Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:50 | - | 15,472 |
02.10.24 14:08:28 | - | 15,470 |
02.10.24 14:08:13 | - | 15,469 |
02.10.24 14:08:04 | - | 15,474 |
02.10.24 14:07:38 | - | 15,470 |
02.10.24 14:06:13 | - | 15,470 |
02.10.24 14:05:31 | - | 15,474 |
02.10.24 14:05:13 | - | 15,474 |
02.10.24 14:04:41 | - | 15,474 |
02.10.24 14:04:29 | - | 15,474 |
02.10.24 14:03:58 | - | 15,474 |
02.10.24 14:03:28 | - | 15,475 |
02.10.24 14:02:33 | - | 15,473 |
02.10.24 14:02:21 | - | 15,476 |
02.10.24 14:02:10 | - | 15,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:57 | - | 15,475 |
02.10.24 14:01:26 | - | 15,471 |
02.10.24 13:59:56 | - | 15,468 |
02.10.24 13:59:40 | - | 15,470 |
02.10.24 13:59:29 | - | 15,470 |
02.10.24 13:59:29 | - | 15,470 |
02.10.24 13:59:29 | - | 15,470 |
02.10.24 13:59:29 | - | 15,470 |
02.10.24 13:58:45 | - | 15,482 |
02.10.24 13:58:15 | - | 15,478 |
02.10.24 13:58:03 | - | 15,478 |
02.10.24 13:57:51 | - | 15,478 |
02.10.24 13:57:36 | - | 15,478 |
02.10.24 13:57:25 | - | 15,478 |
02.10.24 13:57:04 | - | 15,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:51 | - | 15,484 |
02.10.24 13:56:37 | - | 15,484 |
02.10.24 13:56:05 | - | 15,484 |
02.10.24 13:55:41 | - | 15,484 |
02.10.24 13:55:11 | - | 15,484 |
02.10.24 13:54:40 | - | 15,484 |
02.10.24 13:54:20 | - | 15,484 |
02.10.24 13:54:08 | - | 15,484 |
02.10.24 13:53:38 | - | 15,490 |
02.10.24 13:53:04 | - | 15,490 |
02.10.24 13:52:04 | - | 15,490 |
02.10.24 13:51:45 | - | 15,490 |
02.10.24 13:51:19 | - | 15,494 |
02.10.24 13:51:04 | - | 15,494 |
02.10.24 13:50:59 | - | 15,494 |