Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:58 | - | 15,500 |
02.10.24 13:34:34 | - | 15,500 |
02.10.24 13:33:46 | - | 15,500 |
02.10.24 13:32:23 | - | 15,496 |
02.10.24 13:32:07 | - | 15,496 |
02.10.24 13:31:48 | - | 15,498 |
02.10.24 13:31:37 | - | 15,498 |
02.10.24 13:31:06 | - | 15,498 |
02.10.24 13:30:38 | - | 15,494 |
02.10.24 13:29:59 | - | 15,494 |
02.10.24 13:27:57 | - | 15,492 |
02.10.24 13:27:39 | - | 15,490 |
02.10.24 13:27:09 | - | 15,490 |
02.10.24 13:26:47 | - | 15,490 |
02.10.24 13:26:37 | - | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:27 | - | 15,490 |
02.10.24 13:25:50 | - | 15,490 |
02.10.24 13:25:11 | - | 15,490 |
02.10.24 13:25:03 | - | 15,490 |
02.10.24 13:24:43 | - | 15,489 |
02.10.24 13:24:33 | - | 15,487 |
02.10.24 13:24:23 | - | 15,490 |
02.10.24 13:24:13 | - | 15,490 |
02.10.24 13:23:42 | - | 15,490 |
02.10.24 13:23:27 | - | 15,490 |
02.10.24 13:23:05 | - | 15,490 |
02.10.24 13:22:31 | - | 15,484 |
02.10.24 13:21:06 | - | 15,484 |
02.10.24 13:20:57 | - | 15,490 |
02.10.24 13:20:46 | - | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:08 | - | 15,490 |
02.10.24 13:19:31 | - | 15,490 |
02.10.24 13:19:14 | - | 15,490 |
02.10.24 13:18:28 | - | 15,492 |
02.10.24 13:18:13 | - | 15,492 |
02.10.24 13:17:35 | - | 15,492 |
02.10.24 13:17:16 | - | 15,492 |
02.10.24 13:17:10 | - | 15,492 |
02.10.24 13:16:37 | - | 15,498 |
02.10.24 13:16:07 | - | 15,498 |
02.10.24 13:15:38 | - | 15,500 |
02.10.24 13:15:12 | - | 15,500 |
02.10.24 13:14:57 | - | 15,500 |
02.10.24 13:14:42 | - | 15,500 |
02.10.24 13:13:43 | - | 15,494 |