Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:39 | - | 15,174 |
30.09.24 19:23:54 | - | 15,178 |
30.09.24 19:22:24 | - | 15,182 |
30.09.24 19:22:24 | - | 15,182 |
30.09.24 19:22:03 | - | 15,178 |
30.09.24 19:21:54 | - | 15,182 |
30.09.24 19:20:24 | - | 15,178 |
30.09.24 19:17:09 | - | 15,174 |
30.09.24 19:15:39 | - | 15,171 |
30.09.24 19:13:54 | - | 15,167 |
30.09.24 19:11:54 | - | 15,171 |
30.09.24 19:11:24 | - | 15,183 |
30.09.24 19:10:27 | - | 15,179 |
30.09.24 19:09:54 | - | 15,184 |
30.09.24 19:09:54 | - | 15,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:24 | - | 15,187 |
30.09.24 19:08:24 | - | 15,187 |
30.09.24 19:08:24 | - | 15,187 |
30.09.24 19:08:24 | - | 15,187 |
30.09.24 19:08:24 | - | 15,187 |
30.09.24 19:08:24 | - | 15,187 |
30.09.24 19:07:09 | - | 15,191 |
30.09.24 19:06:24 | - | 15,187 |
30.09.24 19:02:39 | - | 15,191 |
30.09.24 19:02:13 | - | 15,195 |
30.09.24 18:56:24 | - | 15,199 |
30.09.24 18:55:39 | - | 15,203 |
30.09.24 18:55:24 | - | 15,199 |
30.09.24 18:54:24 | - | 15,203 |
30.09.24 18:51:09 | - | 15,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:39 | - | 15,212 |
30.09.24 18:49:09 | - | 15,207 |
30.09.24 18:47:39 | - | 15,203 |
30.09.24 18:45:24 | - | 15,199 |
30.09.24 18:42:39 | - | 15,203 |
30.09.24 18:37:39 | - | 15,207 |
30.09.24 18:36:54 | - | 15,215 |
30.09.24 18:36:09 | - | 15,219 |
30.09.24 18:35:39 | - | 15,215 |
30.09.24 18:35:39 | - | 15,215 |
30.09.24 18:34:24 | - | 15,211 |
30.09.24 18:33:11 | - | 15,207 |
30.09.24 18:33:09 | - | 15,212 |
30.09.24 18:30:54 | - | 15,216 |
30.09.24 18:30:09 | - | 15,212 |