Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:24 | - | 15,216 |
30.09.24 18:23:54 | - | 15,212 |
30.09.24 18:23:08 | - | 15,217 |
30.09.24 18:22:59 | - | 15,213 |
30.09.24 18:22:09 | - | 15,210 |
30.09.24 18:19:21 | - | 15,215 |
30.09.24 18:17:22 | - | 15,211 |
30.09.24 18:16:24 | - | 15,215 |
30.09.24 18:16:24 | - | 15,215 |
30.09.24 18:15:24 | - | 15,211 |
30.09.24 18:14:24 | - | 15,205 |
30.09.24 18:14:24 | - | 15,205 |
30.09.24 18:12:24 | - | 15,200 |
30.09.24 18:11:39 | - | 15,205 |
30.09.24 18:11:01 | - | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:24 | - | 15,206 |
30.09.24 18:07:39 | - | 15,199 |
30.09.24 18:06:14 | - | 15,195 |
30.09.24 18:05:54 | - | 15,200 |
30.09.24 18:03:39 | - | 15,196 |
30.09.24 18:01:59 | - | 15,192 |
30.09.24 18:01:09 | - | 15,188 |
30.09.24 18:00:29 | - | 15,183 |
30.09.24 18:00:24 | - | 15,187 |
30.09.24 17:58:34 | - | 15,191 |
30.09.24 17:57:27 | - | 15,195 |
30.09.24 17:56:39 | - | 15,199 |
30.09.24 17:55:35 | - | 15,204 |
30.09.24 17:52:48 | - | 15,208 |
30.09.24 17:51:23 | - | 15,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:09 | - | 15,200 |
30.09.24 17:47:39 | - | 15,195 |
30.09.24 17:47:09 | - | 15,191 |
30.09.24 17:46:09 | - | 15,184 |
30.09.24 17:44:17 | - | 15,179 |
30.09.24 17:43:54 | - | 15,175 |
30.09.24 17:43:24 | - | 15,171 |
30.09.24 17:42:54 | - | 15,168 |
30.09.24 17:40:54 | - | 15,164 |
30.09.24 17:38:09 | - | 15,168 |
30.09.24 17:37:39 | - | 15,171 |
30.09.24 17:37:28 | - | 15,175 |
30.09.24 17:36:54 | - | 15,171 |
30.09.24 17:36:24 | - | 15,175 |
30.09.24 17:36:06 | - | 15,179 |