Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:11 | - | 15,343 |
30.09.24 17:28:52 | - | 15,341 |
30.09.24 17:28:05 | - | 15,337 |
30.09.24 17:27:24 | - | 15,352 |
30.09.24 17:27:07 | - | 15,344 |
30.09.24 17:25:46 | - | 15,333 |
30.09.24 17:25:16 | - | 15,333 |
30.09.24 17:25:06 | - | 15,333 |
30.09.24 17:24:27 | - | 15,331 |
30.09.24 17:23:55 | - | 15,331 |
30.09.24 17:23:44 | - | 15,336 |
30.09.24 17:23:11 | - | 15,339 |
30.09.24 17:22:32 | - | 15,336 |
30.09.24 17:21:45 | - | 15,337 |
30.09.24 17:20:55 | - | 15,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:29 | - | 15,339 |
30.09.24 17:18:39 | - | 15,336 |
30.09.24 17:18:08 | - | 15,336 |
30.09.24 17:16:57 | - | 15,330 |
30.09.24 17:16:18 | - | 15,330 |
30.09.24 17:15:20 | - | 15,330 |
30.09.24 17:14:43 | - | 15,324 |
30.09.24 17:13:57 | - | 15,322 |
30.09.24 17:12:42 | - | 15,322 |
30.09.24 17:12:23 | - | 15,320 |
30.09.24 17:11:40 | - | 15,318 |
30.09.24 17:10:56 | - | 15,317 |
30.09.24 17:10:00 | - | 15,314 |
30.09.24 17:09:37 | - | 15,314 |
30.09.24 17:09:02 | - | 15,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:24 | - | 15,322 |
30.09.24 17:07:52 | - | 15,322 |
30.09.24 17:07:19 | - | 15,322 |
30.09.24 17:06:31 | - | 15,318 |
30.09.24 17:06:07 | - | 15,314 |
30.09.24 17:05:10 | - | 15,320 |
30.09.24 17:04:52 | - | 15,316 |
30.09.24 17:04:31 | - | 15,314 |
30.09.24 17:04:10 | - | 15,312 |
30.09.24 17:03:37 | - | 15,309 |
30.09.24 17:02:56 | - | 15,306 |
30.09.24 17:01:54 | - | 15,306 |
30.09.24 17:01:54 | - | 15,306 |
30.09.24 17:01:54 | - | 15,306 |
30.09.24 17:01:54 | - | 15,306 |