Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:27 | - | 15,290 |
01.10.24 08:05:10 | - | 15,287 |
30.09.24 21:59:54 | - | 15,245 |
30.09.24 21:59:24 | - | 15,258 |
30.09.24 21:58:09 | - | 15,263 |
30.09.24 21:57:52 | - | 15,268 |
30.09.24 21:57:39 | - | 15,264 |
30.09.24 21:57:24 | - | 15,259 |
30.09.24 21:56:54 | - | 15,254 |
30.09.24 21:56:39 | - | 15,261 |
30.09.24 21:56:24 | - | 15,258 |
30.09.24 21:55:39 | - | 15,261 |
30.09.24 21:55:09 | - | 15,256 |
30.09.24 21:54:54 | - | 15,244 |
30.09.24 21:54:24 | - | 15,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:54 | - | 15,248 |
30.09.24 21:52:54 | - | 15,248 |
30.09.24 21:52:39 | - | 15,251 |
30.09.24 21:52:09 | - | 15,248 |
30.09.24 21:51:54 | - | 15,241 |
30.09.24 21:51:34 | - | 15,245 |
30.09.24 21:51:24 | - | 15,249 |
30.09.24 21:50:39 | - | 15,248 |
30.09.24 21:50:09 | - | 15,241 |
30.09.24 21:49:54 | - | 15,236 |
30.09.24 21:49:39 | - | 15,240 |
30.09.24 21:48:09 | - | 15,236 |
30.09.24 21:47:54 | - | 15,232 |
30.09.24 21:47:02 | - | 15,225 |
30.09.24 21:45:24 | - | 15,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:09 | - | 15,225 |
30.09.24 21:44:24 | - | 15,219 |
30.09.24 21:44:09 | - | 15,212 |
30.09.24 21:43:39 | - | 15,208 |
30.09.24 21:42:24 | - | 15,212 |
30.09.24 21:41:24 | - | 15,207 |
30.09.24 21:40:39 | - | 15,203 |
30.09.24 21:39:09 | - | 15,207 |
30.09.24 21:38:39 | - | 15,202 |
30.09.24 21:37:55 | - | 15,196 |
30.09.24 21:37:54 | - | 15,200 |
30.09.24 21:34:24 | - | 15,196 |
30.09.24 21:34:09 | - | 15,201 |
30.09.24 21:33:24 | - | 15,205 |
30.09.24 21:29:54 | - | 15,200 |