Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:39:33 | - | 15,291 |
01.10.24 08:38:59 | - | 15,291 |
01.10.24 08:38:28 | - | 15,289 |
01.10.24 08:37:13 | - | 15,289 |
01.10.24 08:36:20 | - | 15,287 |
01.10.24 08:35:50 | - | 15,287 |
01.10.24 08:34:49 | - | 15,289 |
01.10.24 08:34:09 | - | 15,289 |
01.10.24 08:32:31 | - | 15,289 |
01.10.24 08:31:51 | - | 15,289 |
01.10.24 08:30:35 | - | 15,289 |
01.10.24 08:29:58 | - | 15,289 |
01.10.24 08:29:25 | - | 15,289 |
01.10.24 08:28:43 | - | 15,287 |
01.10.24 08:26:38 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:08 | - | 15,287 |
01.10.24 08:25:21 | - | 15,288 |
01.10.24 08:25:03 | - | 15,290 |
01.10.24 08:24:31 | - | 15,289 |
01.10.24 08:24:09 | - | 15,290 |
01.10.24 08:23:32 | - | 15,291 |
01.10.24 08:23:01 | - | 15,291 |
01.10.24 08:21:17 | - | 15,293 |
01.10.24 08:19:47 | - | 15,294 |
01.10.24 08:19:09 | - | 15,293 |
01.10.24 08:17:55 | - | 15,293 |
01.10.24 08:17:24 | - | 15,293 |
01.10.24 08:15:53 | - | 15,293 |
01.10.24 08:15:24 | - | 15,293 |
01.10.24 08:15:23 | - | 15,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:14:34 | - | 15,291 |
01.10.24 08:14:06 | - | 15,293 |
01.10.24 08:13:35 | - | 15,293 |
01.10.24 08:13:00 | - | 15,291 |
01.10.24 08:11:53 | - | 15,292 |
01.10.24 08:11:15 | - | 15,289 |
01.10.24 08:10:33 | - | 15,288 |
01.10.24 08:10:02 | - | 15,287 |
01.10.24 08:09:31 | - | 15,288 |
01.10.24 08:08:39 | - | 15,287 |
01.10.24 08:08:08 | - | 15,287 |
01.10.24 08:07:55 | - | 15,291 |
01.10.24 08:07:31 | - | 15,289 |
01.10.24 08:06:43 | - | 15,290 |
01.10.24 08:06:13 | - | 15,291 |