BNPP E.ESG Eu.Biodiv.Le.PAB UE
WKN A3DT3F | ISIN LU2446381555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:12:53 | - | 13,654 |
08.01.25 09:12:20 | - | 13,650 |
08.01.25 09:11:55 | - | 13,650 |
08.01.25 09:11:19 | - | 13,654 |
08.01.25 09:10:50 | - | 13,650 |
08.01.25 09:10:50 | - | 13,650 |
08.01.25 09:10:13 | - | 13,646 |
08.01.25 09:09:32 | - | 13,646 |
08.01.25 09:08:50 | - | 13,646 |
08.01.25 09:08:08 | - | 13,640 |
08.01.25 09:08:03 | - | 13,642 |
08.01.25 09:07:10 | - | 13,640 |
08.01.25 09:06:29 | - | 13,648 |
08.01.25 09:06:01 | - | 13,642 |
08.01.25 09:05:20 | - | 13,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:04:41 | - | 13,628 |
08.01.25 09:04:01 | - | 13,622 |
08.01.25 08:57:21 | - | 13,538 |
08.01.25 08:56:50 | - | 13,538 |
08.01.25 08:56:23 | - | 13,537 |
08.01.25 08:55:53 | - | 13,537 |
08.01.25 08:55:00 | - | 13,535 |
08.01.25 08:54:04 | - | 13,536 |
08.01.25 08:53:44 | - | 13,534 |
08.01.25 08:53:24 | - | 13,533 |
08.01.25 08:51:45 | - | 13,531 |
08.01.25 08:51:15 | - | 13,531 |
08.01.25 08:50:18 | - | 13,528 |
08.01.25 08:50:06 | - | 13,530 |
08.01.25 08:49:32 | - | 13,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:49:00 | - | 13,529 |
08.01.25 08:48:38 | - | 13,530 |
08.01.25 08:48:13 | - | 13,530 |
08.01.25 08:47:42 | - | 13,529 |
08.01.25 08:47:37 | - | 13,531 |
08.01.25 08:47:02 | - | 13,533 |
08.01.25 08:46:46 | - | 13,534 |
08.01.25 08:46:32 | - | 13,533 |
08.01.25 08:46:27 | - | 13,535 |
08.01.25 08:45:37 | - | 13,537 |
08.01.25 08:44:14 | - | 13,536 |
08.01.25 08:43:43 | - | 13,537 |
08.01.25 08:42:36 | - | 13,535 |
08.01.25 08:42:05 | - | 13,536 |
08.01.25 08:41:52 | - | 13,535 |