BNP PARIBAS EASY ESG Eurozone Biodiversity Leaders PAB UCITS ETF Capitalisation
WKN A3DT3F | ISIN LU2446381555 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 22:10:00 | 0 | 15,726 |
| 18.12.25 22:10:00 | 0 | 15,718 |
| 17.12.25 09:36:18 | 491 | 15,718 |
| 16.12.25 09:04:17 | 1 | 15,758 |
| 15.12.25 22:10:00 | 0 | 15,784 |
| 12.12.25 09:04:24 | 2 | 15,830 |
| 11.12.25 09:04:19 | 10 | 15,710 |
| 10.12.25 09:04:05 | 2 | 15,718 |
| 09.12.25 09:04:23 | 4 | 15,802 |
| 09.12.25 09:04:08 | 58 | 15,760 |
| 08.12.25 22:10:00 | 0 | 15,780 |
| 05.12.25 09:04:17 | 165 | 15,798 |
| 04.12.25 22:10:00 | 0 | 15,756 |
| 03.12.25 16:03:22 | 248 | 15,704 |
| 03.12.25 09:08:37 | 3,80 Tsd. | 15,718 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 22:10:00 | 0 | 15,616 |
| 02.12.25 22:10:00 | 0 | 15,616 |
| 01.12.25 09:04:16 | 15 | 15,560 |
| 28.11.25 22:10:00 | 0 | 15,544 |
| 27.11.25 09:04:09 | 26 | 15,470 |
| 26.11.25 22:10:00 | 0 | 15,446 |
| 25.11.25 09:04:14 | 5 | 15,204 |
| 24.11.25 22:10:00 | 0 | 15,128 |
| 21.11.25 22:10:00 | 0 | 15,068 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login