BNP PARIBAS EASY ESG Eurozone Biodiversity Leaders PAB UCITS ETF Capitalisation
WKN A3DT3F | ISIN LU2446381555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:00 | 0 | 14,4560 |
08:46:16 | 0 | 14,4100 |
08:24:19 | 0 | 14,4120 |
30.06.25 11:17:25 | 0 | 14,5640 |
27.06.25 09:49:57 | 0 | 14,4740 |
26.06.25 11:45:37 | 0 | 14,3360 |
26.06.25 09:15:41 | 0 | 14,3960 |
25.06.25 09:17:49 | 0 | 14,5240 |
24.06.25 09:32:47 | 0 | 14,4960 |
23.06.25 09:46:54 | 0 | 14,2820 |
20.06.25 10:22:02 | 0 | 14,3800 |
20.06.25 10:05:46 | 0 | 14,3920 |
19.06.25 09:39:20 | 0 | 14,3300 |
18.06.25 10:13:06 | 0 | 14,4780 |
17.06.25 09:36:19 | 0 | 14,4660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:49:11 | 0 | 14,5340 |
16.06.25 08:18:43 | 0 | 14,5300 |
13.06.25 13:33:42 | 0 | 14,5520 |
12.06.25 09:20:39 | 0 | 14,7360 |
11.06.25 09:56:42 | 0 | 14,9280 |
10.06.25 09:55:40 | 0 | 14,8860 |
09.06.25 13:05:26 | 250 | 14,8540 |
09.06.25 09:57:55 | 0 | 14,8440 |
09.06.25 08:20:53 | 0 | 14,8300 |
06.06.25 10:24:34 | 0 | 14,7940 |
06.06.25 10:00:10 | 0 | 14,7980 |
05.06.25 11:02:37 | 0 | 14,8880 |
04.06.25 11:24:08 | 0 | 14,8240 |
04.06.25 10:15:47 | 0 | 14,7800 |
03.06.25 09:19:12 | 0 | 14,6440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:03:37 | 0 | 14,6640 |
02.06.25 09:50:00 | 0 | 14,6380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login