BNP PARIBAS EASY ESG Eurozone Biodiversity Leaders PAB UCITS ETF Capitalisation
WKN A3DT3F | ISIN LU2446381555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:35:28 | 89 | 14,448 |
30.06.25 11:19:15 | 2 | 14,586 |
30.06.25 09:04:00 | - | 14,602 |
27.06.25 16:24:40 | 10 | 14,500 |
27.06.25 09:04:26 | - | 14,438 |
26.06.25 17:35:26 | 120 | 14,356 |
26.06.25 16:33:48 | 27 | 14,306 |
26.06.25 10:31:08 | 2 | 14,382 |
26.06.25 09:04:00 | - | 14,398 |
25.06.25 17:35:17 | 294 | 14,398 |
25.06.25 15:10:19 | 303 | 14,452 |
25.06.25 15:10:19 | 827 | 14,450 |
25.06.25 13:22:12 | 6 | 14,460 |
25.06.25 12:51:17 | 324 | 14,442 |
25.06.25 09:04:24 | - | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:35:05 | 1 | 14,448 |
24.06.25 17:35:05 | 357 | 14,448 |
24.06.25 09:04:09 | 20 | 14,652 |
23.06.25 13:03:27 | 156 | 14,242 |
23.06.25 11:19:10 | 20 | 14,304 |
23.06.25 09:13:46 | 50 | 14,298 |
23.06.25 09:04:09 | 59 | 14,292 |
23.06.25 09:04:09 | 16 | 14,292 |
23.06.25 09:04:09 | 34 | 14,292 |
20.06.25 09:04:10 | 4 | 14,330 |
19.06.25 14:14:52 | 537 | 14,382 |
19.06.25 09:04:22 | - | 14,360 |
18.06.25 17:35:05 | 1 | 14,388 |
18.06.25 17:35:05 | 525 | 14,388 |
18.06.25 11:30:38 | 15 | 14,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 09:04:09 | - | 14,490 |
17.06.25 17:35:04 | 99 | 14,520 |
17.06.25 10:54:28 | 360 | 14,554 |
17.06.25 09:38:35 | 17 | 14,462 |
17.06.25 09:04:05 | - | 14,516 |
16.06.25 15:54:02 | 782 | 14,590 |
16.06.25 11:11:01 | 10 | 14,600 |
16.06.25 11:00:15 | 1 | 14,612 |
16.06.25 09:04:19 | 1 | 14,606 |
13.06.25 17:35:11 | 82 | 14,606 |
13.06.25 17:35:11 | 101 | 14,606 |
13.06.25 13:49:12 | 13 | 14,594 |
13.06.25 13:45:12 | 3 | 14,574 |
13.06.25 11:02:41 | 8 | 14,612 |
13.06.25 09:04:18 | 1 | 14,488 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login