BNPP E.ESG Eu.Biodiv.Le.PAB UE
WKN A3DT3F | ISIN LU2446381555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:52:58 | 1 | 13,666 |
12.12.24 09:04:06 | - | 13,674 |
11.12.24 09:04:03 | - | 13,572 |
10.12.24 17:35:09 | 108 | 13,624 |
10.12.24 11:20:57 | 2 | 13,626 |
10.12.24 09:04:13 | 1 | 13,646 |
09.12.24 17:35:14 | 284 | 13,718 |
09.12.24 17:35:14 | 422 | 13,718 |
09.12.24 16:28:09 | 4 | 13,726 |
09.12.24 13:59:17 | 150 | 13,710 |
09.12.24 12:55:57 | 170 | 13,702 |
09.12.24 09:04:21 | 100 | 13,810 |
09.12.24 09:04:21 | 8 | 13,810 |
06.12.24 09:38:54 | 360 | 13,678 |
06.12.24 09:04:20 | - | 13,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:35:14 | 224 | 13,682 |
05.12.24 17:35:14 | 2,31 Tsd. | 13,682 |
05.12.24 17:35:14 | 2,60 Tsd. | 13,682 |
05.12.24 17:35:14 | 1,21 Tsd. | 13,682 |
05.12.24 13:08:55 | 1 | 13,636 |
05.12.24 09:04:01 | - | 13,570 |
04.12.24 17:35:03 | 485 | 13,590 |
04.12.24 11:25:41 | 14 | 13,500 |
04.12.24 09:04:17 | - | 13,480 |
03.12.24 17:35:03 | 96 | 13,462 |
03.12.24 10:10:00 | 27 | 13,444 |
03.12.24 09:04:21 | 1 | 13,402 |
02.12.24 17:35:18 | 162 | 13,402 |
02.12.24 17:35:18 | 260 | 13,402 |
02.12.24 11:33:39 | 11 | 13,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:04:21 | 1 | 13,214 |
29.11.24 16:39:14 | 10 | 13,198 |
29.11.24 09:04:11 | - | 13,140 |
28.11.24 17:35:05 | 140 | 13,190 |
28.11.24 09:04:12 | 30 | 13,194 |
28.11.24 09:04:12 | 5 | 13,194 |
27.11.24 09:39:48 | 1 | 13,102 |
27.11.24 09:17:15 | 142 | 13,108 |
27.11.24 09:17:15 | 8 | 13,112 |
27.11.24 09:17:15 | 3 | 13,140 |
27.11.24 09:04:10 | - | 13,104 |
26.11.24 17:35:11 | 855 | 13,214 |
26.11.24 17:35:11 | 1,30 Tsd. | 13,214 |
26.11.24 09:04:28 | 1 | 13,218 |
25.11.24 16:10:34 | 31 | 13,290 |