L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:54:39 | - | 12,611 |
07.10.24 11:54:24 | - | 12,611 |
07.10.24 11:54:08 | - | 12,611 |
07.10.24 11:53:56 | - | 12,610 |
07.10.24 11:53:43 | - | 12,607 |
07.10.24 11:53:33 | - | 12,600 |
07.10.24 11:52:30 | - | 12,591 |
07.10.24 11:52:19 | - | 12,595 |
07.10.24 11:52:04 | - | 12,599 |
07.10.24 11:51:01 | - | 12,592 |
07.10.24 11:50:51 | - | 12,596 |
07.10.24 11:50:39 | - | 12,580 |
07.10.24 11:50:15 | - | 12,607 |
07.10.24 11:50:02 | - | 12,607 |
07.10.24 11:49:48 | - | 12,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:35 | - | 12,607 |
07.10.24 11:49:06 | - | 12,607 |
07.10.24 11:48:51 | - | 12,610 |
07.10.24 11:48:39 | - | 12,607 |
07.10.24 11:48:21 | - | 12,607 |
07.10.24 11:48:02 | - | 12,611 |
07.10.24 11:47:47 | - | 12,611 |
07.10.24 11:47:47 | - | 12,611 |
07.10.24 11:47:47 | - | 12,611 |
07.10.24 11:47:47 | - | 12,611 |
07.10.24 11:47:47 | - | 12,611 |
07.10.24 11:47:16 | - | 12,591 |
07.10.24 11:46:35 | - | 12,591 |
07.10.24 11:46:22 | - | 12,583 |
07.10.24 11:46:12 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:45:24 | - | 12,580 |
07.10.24 11:45:04 | - | 12,603 |
07.10.24 11:45:01 | - | 12,610 |
07.10.24 11:44:55 | - | 12,611 |
07.10.24 11:44:34 | - | 12,611 |
07.10.24 11:44:22 | - | 12,610 |
07.10.24 11:44:10 | - | 12,607 |
07.10.24 11:43:58 | - | 12,607 |
07.10.24 11:43:47 | - | 12,604 |
07.10.24 11:43:32 | - | 12,611 |
07.10.24 11:43:20 | - | 12,607 |
07.10.24 11:43:04 | - | 12,608 |
07.10.24 11:42:49 | - | 12,610 |
07.10.24 11:42:48 | - | 12,604 |
07.10.24 11:42:34 | - | 12,607 |