L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:52 | - | 12,585 |
07.10.24 11:11:31 | - | 12,604 |
07.10.24 11:11:13 | - | 12,581 |
07.10.24 11:10:51 | - | 12,606 |
07.10.24 11:10:33 | - | 12,597 |
07.10.24 11:10:08 | - | 12,612 |
07.10.24 11:09:51 | - | 12,589 |
07.10.24 11:09:07 | - | 12,610 |
07.10.24 11:08:58 | - | 12,598 |
07.10.24 11:08:49 | - | 12,587 |
07.10.24 11:08:40 | - | 12,561 |
07.10.24 11:08:27 | - | 12,598 |
07.10.24 11:08:16 | - | 12,583 |
07.10.24 11:08:03 | - | 12,571 |
07.10.24 11:07:44 | - | 12,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:38 | - | 12,595 |
07.10.24 11:07:20 | - | 12,575 |
07.10.24 11:07:01 | - | 12,604 |
07.10.24 11:06:57 | - | 12,597 |
07.10.24 11:06:57 | - | 12,597 |
07.10.24 11:06:57 | - | 12,597 |
07.10.24 11:06:43 | - | 12,585 |
07.10.24 11:06:28 | - | 12,569 |
07.10.24 11:06:07 | - | 12,604 |
07.10.24 11:06:07 | - | 12,604 |
07.10.24 11:05:54 | - | 12,597 |
07.10.24 11:05:35 | - | 12,612 |
07.10.24 11:05:17 | - | 12,589 |
07.10.24 11:05:17 | - | 12,589 |
07.10.24 11:05:17 | - | 12,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:05:17 | - | 12,589 |
07.10.24 11:05:00 | - | 12,612 |
07.10.24 11:05:00 | - | 12,612 |
07.10.24 11:05:00 | - | 12,612 |
07.10.24 11:05:00 | - | 12,612 |
07.10.24 11:05:00 | - | 12,612 |
07.10.24 11:04:39 | - | 12,593 |
07.10.24 11:04:18 | - | 12,604 |
07.10.24 11:03:46 | - | 12,610 |
07.10.24 11:03:30 | - | 12,608 |
07.10.24 11:03:18 | - | 12,597 |
07.10.24 11:03:04 | - | 12,585 |
07.10.24 11:03:04 | - | 12,585 |
07.10.24 11:02:43 | - | 12,608 |
07.10.24 11:02:38 | - | 12,604 |