L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:31 | - | 12,434 |
03.10.24 16:12:39 | - | 12,454 |
03.10.24 16:11:32 | - | 12,454 |
03.10.24 16:10:13 | - | 12,458 |
03.10.24 16:09:25 | - | 12,458 |
03.10.24 16:08:12 | - | 12,460 |
03.10.24 16:07:10 | - | 12,460 |
03.10.24 16:06:08 | - | 12,452 |
03.10.24 16:06:08 | - | 12,452 |
03.10.24 16:06:08 | - | 12,452 |
03.10.24 16:06:08 | - | 12,452 |
03.10.24 16:06:08 | - | 12,452 |
03.10.24 16:06:08 | - | 12,452 |
03.10.24 16:06:08 | - | 12,452 |
03.10.24 16:06:08 | - | 12,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:08 | - | 12,452 |
03.10.24 16:06:08 | - | 12,452 |
03.10.24 16:06:08 | - | 12,452 |
03.10.24 16:06:08 | - | 12,452 |
03.10.24 16:04:23 | - | 12,444 |
03.10.24 16:02:57 | - | 12,444 |
03.10.24 16:02:05 | - | 12,313 |
03.10.24 16:00:28 | - | 12,315 |
03.10.24 15:59:34 | - | 12,368 |
03.10.24 15:58:38 | - | 12,390 |
03.10.24 15:57:35 | - | 12,382 |
03.10.24 15:56:52 | - | 12,386 |
03.10.24 15:55:39 | - | 12,374 |
03.10.24 15:55:20 | - | 12,354 |
03.10.24 15:54:11 | - | 12,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:06 | - | 12,350 |
03.10.24 15:52:24 | - | 12,356 |
03.10.24 15:51:27 | - | 12,356 |
03.10.24 15:50:54 | - | 12,356 |
03.10.24 15:50:54 | - | 12,356 |
03.10.24 15:50:54 | - | 12,356 |
03.10.24 15:49:38 | - | 12,356 |
03.10.24 15:48:11 | - | 12,352 |
03.10.24 15:47:48 | - | 12,338 |
03.10.24 15:47:48 | - | 12,338 |
03.10.24 15:46:57 | - | 12,376 |
03.10.24 15:46:57 | - | 12,376 |
03.10.24 15:46:57 | - | 12,376 |
03.10.24 15:45:18 | - | 12,374 |
03.10.24 15:44:32 | - | 12,392 |