L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:01 | - | 12,388 |
03.10.24 17:25:44 | - | 12,388 |
03.10.24 17:25:27 | - | 12,388 |
03.10.24 17:23:59 | - | 12,396 |
03.10.24 17:23:09 | - | 12,388 |
03.10.24 17:22:08 | - | 12,376 |
03.10.24 17:21:19 | - | 12,372 |
03.10.24 17:17:53 | - | 12,372 |
03.10.24 17:17:12 | - | 12,378 |
03.10.24 17:16:44 | - | 12,382 |
03.10.24 17:14:51 | - | 12,370 |
03.10.24 17:14:10 | - | 12,362 |
03.10.24 17:12:24 | - | 12,358 |
03.10.24 17:12:21 | - | 12,354 |
03.10.24 17:11:22 | - | 12,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:30 | - | 12,354 |
03.10.24 17:09:36 | - | 12,358 |
03.10.24 17:08:44 | - | 12,362 |
03.10.24 17:08:20 | - | 12,340 |
03.10.24 17:06:31 | - | 12,368 |
03.10.24 17:05:58 | - | 12,354 |
03.10.24 17:04:46 | - | 12,340 |
03.10.24 17:03:53 | - | 12,348 |
03.10.24 17:02:31 | - | 12,348 |
03.10.24 17:00:01 | - | 12,354 |
03.10.24 16:59:16 | - | 12,362 |
03.10.24 16:58:07 | - | 12,376 |
03.10.24 16:57:04 | - | 12,390 |
03.10.24 16:56:18 | - | 12,390 |
03.10.24 16:55:32 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:49 | - | 12,392 |
03.10.24 16:54:17 | - | 12,388 |
03.10.24 16:54:17 | - | 12,388 |
03.10.24 16:54:17 | - | 12,388 |
03.10.24 16:53:25 | - | 12,404 |
03.10.24 16:51:47 | - | 12,396 |
03.10.24 16:51:03 | - | 12,390 |
03.10.24 16:50:20 | - | 12,390 |
03.10.24 16:49:34 | - | 12,398 |
03.10.24 16:49:34 | - | 12,398 |
03.10.24 16:49:34 | - | 12,398 |
03.10.24 16:49:34 | - | 12,398 |
03.10.24 16:49:34 | - | 12,398 |
03.10.24 16:49:34 | - | 12,398 |
03.10.24 16:49:34 | - | 12,398 |