L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:00 | - | 12,444 |
04.10.24 10:24:42 | - | 12,444 |
04.10.24 10:24:04 | - | 12,448 |
04.10.24 10:23:45 | - | 12,448 |
04.10.24 10:23:23 | - | 12,444 |
04.10.24 10:22:17 | - | 12,444 |
04.10.24 10:22:01 | - | 12,444 |
04.10.24 10:21:12 | - | 12,440 |
04.10.24 10:20:26 | - | 12,440 |
04.10.24 10:20:04 | - | 12,442 |
04.10.24 10:19:54 | - | 12,438 |
04.10.24 10:18:51 | - | 12,438 |
04.10.24 10:18:37 | - | 12,438 |
04.10.24 10:17:30 | - | 12,438 |
04.10.24 10:16:57 | - | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:28 | - | 12,434 |
04.10.24 10:15:57 | - | 12,431 |
04.10.24 10:15:27 | - | 12,430 |
04.10.24 10:14:43 | - | 12,432 |
04.10.24 10:14:27 | - | 12,432 |
04.10.24 10:14:12 | - | 12,432 |
04.10.24 10:13:45 | - | 12,432 |
04.10.24 10:13:35 | - | 12,434 |
04.10.24 10:13:13 | - | 12,430 |
04.10.24 10:12:44 | - | 12,431 |
04.10.24 10:12:14 | - | 12,430 |
04.10.24 10:11:46 | - | 12,430 |
04.10.24 10:10:49 | - | 12,430 |
04.10.24 10:10:20 | - | 12,431 |
04.10.24 10:09:45 | - | 12,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:26 | - | 12,436 |
04.10.24 10:09:14 | - | 12,436 |
04.10.24 10:08:27 | - | 12,436 |
04.10.24 10:08:13 | - | 12,436 |
04.10.24 10:07:41 | - | 12,436 |
04.10.24 10:07:26 | - | 12,436 |
04.10.24 10:07:15 | - | 12,436 |
04.10.24 10:07:15 | - | 12,436 |
04.10.24 10:07:15 | - | 12,436 |
04.10.24 10:07:15 | - | 12,436 |
04.10.24 10:06:08 | - | 12,444 |
04.10.24 10:05:22 | - | 12,444 |
04.10.24 10:04:18 | - | 12,444 |
04.10.24 10:03:25 | - | 12,444 |
04.10.24 10:03:04 | - | 12,446 |