L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:08 | - | 12,561 |
04.10.24 18:53:30 | - | 12,561 |
04.10.24 18:53:02 | - | 12,559 |
04.10.24 18:52:35 | - | 12,557 |
04.10.24 18:52:23 | - | 12,555 |
04.10.24 18:51:45 | - | 12,553 |
04.10.24 18:51:36 | - | 12,555 |
04.10.24 18:51:20 | - | 12,557 |
04.10.24 18:51:12 | - | 12,559 |
04.10.24 18:50:59 | - | 12,561 |
04.10.24 18:50:55 | - | 12,562 |
04.10.24 18:50:53 | - | 12,565 |
04.10.24 18:50:01 | - | 12,562 |
04.10.24 18:48:42 | - | 12,561 |
04.10.24 18:48:19 | - | 12,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:53 | - | 12,561 |
04.10.24 18:47:16 | - | 12,561 |
04.10.24 18:46:22 | - | 12,561 |
04.10.24 18:45:53 | - | 12,563 |
04.10.24 18:45:21 | - | 12,561 |
04.10.24 18:44:49 | - | 12,563 |
04.10.24 18:44:26 | - | 12,561 |
04.10.24 18:43:49 | - | 12,559 |
04.10.24 18:43:20 | - | 12,557 |
04.10.24 18:43:02 | - | 12,556 |
04.10.24 18:42:32 | - | 12,553 |
04.10.24 18:42:17 | - | 12,551 |
04.10.24 18:41:35 | - | 12,553 |
04.10.24 18:41:05 | - | 12,553 |
04.10.24 18:40:14 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:19 | - | 12,556 |
04.10.24 18:39:12 | - | 12,559 |
04.10.24 18:38:49 | - | 12,552 |
04.10.24 18:38:26 | - | 12,549 |
04.10.24 18:38:22 | - | 12,543 |
04.10.24 18:37:17 | - | 12,541 |
04.10.24 18:37:11 | - | 12,539 |
04.10.24 18:36:57 | - | 12,537 |
04.10.24 18:36:26 | - | 12,537 |
04.10.24 18:36:15 | - | 12,535 |
04.10.24 18:35:53 | - | 12,533 |
04.10.24 18:35:03 | - | 12,531 |
04.10.24 18:34:13 | - | 12,529 |
04.10.24 18:32:44 | - | 12,531 |
04.10.24 18:32:28 | - | 12,529 |