L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:09 | - | 12,580 |
04.10.24 17:27:44 | - | 12,576 |
04.10.24 17:27:27 | - | 12,576 |
04.10.24 17:24:40 | - | 12,580 |
04.10.24 17:24:15 | - | 12,576 |
04.10.24 17:23:24 | - | 12,561 |
04.10.24 17:22:28 | - | 12,582 |
04.10.24 17:21:14 | - | 12,588 |
04.10.24 17:20:57 | - | 12,584 |
04.10.24 17:19:30 | - | 12,604 |
04.10.24 17:18:25 | - | 12,604 |
04.10.24 17:17:53 | - | 12,583 |
04.10.24 17:17:02 | - | 12,592 |
04.10.24 17:16:15 | - | 12,586 |
04.10.24 17:15:42 | - | 12,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:03 | - | 12,588 |
04.10.24 17:14:23 | - | 12,582 |
04.10.24 17:13:34 | - | 12,608 |
04.10.24 17:13:05 | - | 12,610 |
04.10.24 17:10:32 | - | 12,620 |
04.10.24 17:10:16 | - | 12,614 |
04.10.24 17:08:04 | - | 12,626 |
04.10.24 17:07:27 | - | 12,624 |
04.10.24 17:06:41 | - | 12,472 |
04.10.24 17:04:56 | - | 12,624 |
04.10.24 17:04:13 | - | 12,624 |
04.10.24 17:04:02 | - | 12,624 |
04.10.24 17:02:49 | - | 12,624 |
04.10.24 17:00:13 | - | 12,620 |
04.10.24 16:59:44 | - | 12,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:13 | - | 12,600 |
04.10.24 16:57:36 | - | 12,596 |
04.10.24 16:57:07 | - | 12,596 |
04.10.24 16:56:37 | - | 12,596 |
04.10.24 16:56:37 | - | 12,596 |
04.10.24 16:56:37 | - | 12,596 |
04.10.24 16:55:48 | - | 12,578 |
04.10.24 16:55:00 | - | 12,578 |
04.10.24 16:54:11 | - | 12,578 |
04.10.24 16:53:31 | - | 12,578 |
04.10.24 16:52:40 | - | 12,578 |
04.10.24 16:51:52 | - | 12,586 |
04.10.24 16:51:52 | - | 12,586 |
04.10.24 16:51:52 | - | 12,586 |
04.10.24 16:51:52 | - | 12,586 |