L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:24 | - | 12,553 |
04.10.24 19:32:41 | - | 12,555 |
04.10.24 19:32:41 | - | 12,555 |
04.10.24 19:31:34 | - | 12,555 |
04.10.24 19:31:34 | - | 12,555 |
04.10.24 19:31:04 | - | 12,555 |
04.10.24 19:31:02 | - | 12,553 |
04.10.24 19:30:57 | - | 12,551 |
04.10.24 19:30:23 | - | 12,550 |
04.10.24 19:30:23 | - | 12,550 |
04.10.24 19:30:18 | - | 12,549 |
04.10.24 19:30:10 | - | 12,546 |
04.10.24 19:29:52 | - | 12,550 |
04.10.24 19:29:49 | - | 12,553 |
04.10.24 19:29:07 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:05 | - | 12,557 |
04.10.24 19:29:05 | - | 12,557 |
04.10.24 19:28:17 | - | 12,559 |
04.10.24 19:27:55 | - | 12,557 |
04.10.24 19:27:55 | - | 12,557 |
04.10.24 19:27:08 | - | 12,556 |
04.10.24 19:27:06 | - | 12,555 |
04.10.24 19:27:05 | - | 12,556 |
04.10.24 19:27:02 | - | 12,554 |
04.10.24 19:27:02 | - | 12,554 |
04.10.24 19:27:02 | - | 12,554 |
04.10.24 19:27:02 | - | 12,554 |
04.10.24 19:27:02 | - | 12,554 |
04.10.24 19:27:02 | - | 12,554 |
04.10.24 19:27:02 | - | 12,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:56 | - | 12,554 |
04.10.24 19:26:35 | - | 12,557 |
04.10.24 19:26:27 | - | 12,559 |
04.10.24 19:26:27 | - | 12,559 |
04.10.24 19:25:47 | - | 12,559 |
04.10.24 19:25:47 | - | 12,559 |
04.10.24 19:25:15 | - | 12,559 |
04.10.24 19:25:15 | - | 12,559 |
04.10.24 19:24:08 | - | 12,558 |
04.10.24 19:24:03 | - | 12,561 |
04.10.24 19:23:54 | - | 12,562 |
04.10.24 19:23:39 | - | 12,561 |
04.10.24 19:23:06 | - | 12,562 |
04.10.24 19:22:16 | - | 12,565 |
04.10.24 19:21:44 | - | 12,564 |