L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:10 | - | 12,682 |
07.10.24 09:18:10 | - | 12,682 |
07.10.24 09:17:40 | - | 12,686 |
07.10.24 09:17:09 | - | 12,685 |
07.10.24 09:16:37 | - | 12,685 |
07.10.24 09:16:15 | - | 12,685 |
07.10.24 09:15:29 | - | 12,686 |
07.10.24 09:15:10 | - | 12,685 |
07.10.24 09:15:10 | - | 12,685 |
07.10.24 09:15:10 | - | 12,685 |
07.10.24 09:14:42 | - | 12,685 |
07.10.24 09:14:11 | - | 12,686 |
07.10.24 09:13:39 | - | 12,686 |
07.10.24 09:13:05 | - | 12,676 |
07.10.24 09:12:33 | - | 12,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:01 | - | 12,685 |
07.10.24 09:11:29 | - | 12,686 |
07.10.24 09:11:03 | - | 12,685 |
07.10.24 09:10:31 | - | 12,686 |
07.10.24 09:10:01 | - | 12,685 |
07.10.24 09:09:35 | - | 12,676 |
07.10.24 09:09:09 | - | 12,681 |
07.10.24 09:08:39 | - | 12,686 |
07.10.24 09:08:39 | - | 12,686 |
07.10.24 09:08:06 | - | 12,676 |
07.10.24 09:07:40 | - | 12,652 |
07.10.24 09:06:58 | - | 12,654 |
07.10.24 09:06:21 | - | 12,670 |
07.10.24 09:05:58 | - | 12,670 |
07.10.24 09:05:38 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:07 | - | 12,654 |
07.10.24 09:04:42 | - | 12,654 |
07.10.24 09:04:05 | - | 12,598 |
07.10.24 08:55:16 | - | 12,581 |
07.10.24 08:54:42 | - | 12,582 |
07.10.24 08:50:29 | - | 12,579 |
07.10.24 08:49:21 | - | 12,577 |
07.10.24 08:43:08 | - | 12,575 |
07.10.24 08:42:24 | - | 12,575 |
07.10.24 08:42:18 | - | 12,573 |
07.10.24 08:41:22 | - | 12,572 |
07.10.24 08:40:51 | - | 12,571 |
07.10.24 08:39:56 | - | 12,572 |
07.10.24 08:38:38 | - | 12,573 |
07.10.24 08:38:38 | - | 12,573 |