L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:28:46 | - | 12,575 |
07.10.24 08:28:38 | - | 12,574 |
07.10.24 08:28:37 | - | 12,576 |
07.10.24 08:28:11 | - | 12,574 |
07.10.24 08:28:10 | - | 12,575 |
07.10.24 08:27:46 | - | 12,574 |
07.10.24 08:23:31 | - | 12,575 |
07.10.24 08:23:01 | - | 12,577 |
07.10.24 08:21:28 | - | 12,578 |
07.10.24 08:17:32 | - | 12,577 |
07.10.24 08:16:59 | - | 12,578 |
07.10.24 08:15:41 | - | 12,577 |
07.10.24 08:12:31 | - | 12,576 |
07.10.24 08:10:25 | - | 12,575 |
07.10.24 08:09:23 | - | 12,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:08:28 | - | 12,571 |
07.10.24 08:07:54 | - | 12,570 |
07.10.24 08:07:24 | - | 12,571 |
07.10.24 08:06:45 | - | 12,569 |
07.10.24 08:06:12 | - | 12,569 |
07.10.24 08:05:56 | - | 12,567 |
07.10.24 08:05:08 | - | 12,566 |
04.10.24 21:58:25 | - | 12,595 |
04.10.24 21:58:25 | - | 12,595 |
04.10.24 21:58:25 | - | 12,595 |
04.10.24 21:58:25 | - | 12,595 |
04.10.24 21:57:50 | - | 12,593 |
04.10.24 21:57:19 | - | 12,593 |
04.10.24 21:57:06 | - | 12,591 |
04.10.24 21:57:04 | - | 12,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:32 | - | 12,589 |
04.10.24 21:56:22 | - | 12,588 |
04.10.24 21:56:22 | - | 12,588 |
04.10.24 21:56:21 | - | 12,590 |
04.10.24 21:56:17 | - | 12,587 |
04.10.24 21:55:47 | - | 12,587 |
04.10.24 21:55:19 | - | 12,591 |
04.10.24 21:55:06 | - | 12,589 |
04.10.24 21:54:41 | - | 12,587 |
04.10.24 21:54:40 | - | 12,585 |
04.10.24 21:54:11 | - | 12,582 |
04.10.24 21:53:58 | - | 12,579 |
04.10.24 21:53:20 | - | 12,576 |
04.10.24 21:53:06 | - | 12,579 |
04.10.24 21:52:57 | - | 12,581 |