L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 11,776 |
26.09.24 22:10:00 | 0 | 11,718 |
25.09.24 22:10:00 | 0 | 11,718 |
24.09.24 22:10:00 | 0 | 11,718 |
23.09.24 17:16:30 | 108 | 11,718 |
20.09.24 22:10:00 | 0 | 11,650 |
19.09.24 17:16:30 | 200 | 11,712 |
18.09.24 22:10:00 | 0 | 11,432 |
17.09.24 15:49:57 | 500 | 11,500 |
16.09.24 17:16:30 | 54 | 11,420 |
13.09.24 11:19:43 | 300 | 11,342 |
12.09.24 22:10:00 | 0 | 11,174 |
11.09.24 22:10:00 | 0 | 10,910 |
10.09.24 22:10:00 | 0 | 10,910 |
09.09.24 17:16:30 | 14 | 10,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:16:30 | 187 | 10,920 |
05.09.24 17:16:30 | 115 | 11,228 |
04.09.24 22:10:00 | 0 | 11,364 |
03.09.24 17:16:30 | 123 | 11,650 |
02.09.24 22:10:00 | 0 | 11,864 |
30.08.24 22:10:00 | 0 | 11,864 |
29.08.24 17:16:30 | 8 | 11,932 |
28.08.24 17:16:30 | 11 | 11,592 |
Keine Daten verfügbar