Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:55 | - | 6,295 |
03.10.24 19:39:43 | - | 6,296 |
03.10.24 19:39:10 | - | 6,294 |
03.10.24 19:36:25 | - | 6,296 |
03.10.24 19:32:55 | - | 6,298 |
03.10.24 19:31:10 | - | 6,296 |
03.10.24 19:30:09 | - | 6,294 |
03.10.24 19:28:40 | - | 6,297 |
03.10.24 19:28:25 | - | 6,299 |
03.10.24 19:26:25 | - | 6,300 |
03.10.24 19:23:25 | - | 6,297 |
03.10.24 19:21:54 | - | 6,293 |
03.10.24 19:20:40 | - | 6,291 |
03.10.24 19:19:10 | - | 6,289 |
03.10.24 19:15:25 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:25 | - | 6,289 |
03.10.24 19:12:02 | - | 6,291 |
03.10.24 19:09:40 | - | 6,289 |
03.10.24 19:09:35 | - | 6,287 |
03.10.24 19:07:10 | - | 6,289 |
03.10.24 19:05:05 | - | 6,288 |
03.10.24 19:00:55 | - | 6,289 |
03.10.24 19:00:25 | - | 6,292 |
03.10.24 18:58:24 | - | 6,294 |
03.10.24 18:57:09 | - | 6,296 |
03.10.24 18:56:09 | - | 6,294 |
03.10.24 18:55:25 | - | 6,292 |
03.10.24 18:54:10 | - | 6,294 |
03.10.24 18:52:17 | - | 6,298 |
03.10.24 18:51:55 | - | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:55 | - | 6,298 |
03.10.24 18:49:49 | - | 6,300 |
03.10.24 18:46:35 | - | 6,300 |
03.10.24 18:46:10 | - | 6,301 |
03.10.24 18:43:55 | - | 6,303 |
03.10.24 18:42:24 | - | 6,306 |
03.10.24 18:38:38 | - | 6,309 |
03.10.24 18:37:25 | - | 6,311 |
03.10.24 18:37:06 | - | 6,309 |
03.10.24 18:33:10 | - | 6,311 |
03.10.24 18:30:54 | - | 6,312 |
03.10.24 18:29:10 | - | 6,314 |
03.10.24 18:22:40 | - | 6,316 |
03.10.24 18:21:15 | - | 6,314 |
03.10.24 18:20:25 | - | 6,316 |