Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:39 | - | 6,379 |
04.10.24 09:16:23 | - | 6,374 |
04.10.24 09:13:04 | - | 6,353 |
04.10.24 09:11:05 | - | 6,372 |
04.10.24 09:08:08 | - | 6,373 |
04.10.24 09:06:43 | - | 6,373 |
04.10.24 09:04:33 | - | 6,374 |
04.10.24 08:54:48 | - | 6,295 |
04.10.24 08:52:19 | - | 6,294 |
04.10.24 08:51:57 | - | 6,295 |
04.10.24 08:32:30 | - | 6,296 |
04.10.24 08:30:34 | - | 6,295 |
04.10.24 08:29:08 | - | 6,296 |
04.10.24 08:16:12 | - | 6,298 |
04.10.24 08:15:47 | - | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:43 | - | 6,295 |
04.10.24 08:12:30 | - | 6,296 |
04.10.24 08:09:10 | - | 6,298 |
04.10.24 08:08:01 | - | 6,297 |
04.10.24 08:05:09 | - | 6,298 |
03.10.24 21:59:10 | - | 6,294 |
03.10.24 21:58:25 | - | 6,292 |
03.10.24 21:57:55 | - | 6,290 |
03.10.24 21:56:25 | - | 6,288 |
03.10.24 21:55:09 | - | 6,290 |
03.10.24 21:52:55 | - | 6,287 |
03.10.24 21:52:55 | - | 6,287 |
03.10.24 21:49:10 | - | 6,288 |
03.10.24 21:48:25 | - | 6,287 |
03.10.24 21:45:40 | - | 6,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:55 | - | 6,287 |
03.10.24 21:39:55 | - | 6,289 |
03.10.24 21:30:40 | - | 6,287 |
03.10.24 21:29:55 | - | 6,289 |
03.10.24 21:26:25 | - | 6,290 |
03.10.24 21:25:09 | - | 6,292 |
03.10.24 21:23:40 | - | 6,293 |
03.10.24 21:22:40 | - | 6,292 |
03.10.24 21:22:40 | - | 6,292 |
03.10.24 21:22:40 | - | 6,292 |
03.10.24 21:22:20 | - | 6,290 |
03.10.24 21:16:40 | - | 6,292 |
03.10.24 21:11:40 | - | 6,294 |
03.10.24 21:08:55 | - | 6,295 |
03.10.24 21:04:55 | - | 6,296 |