Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:15:27 | - | 6,064 |
10.09.24 10:06:45 | - | 6,064 |
10.09.24 10:05:10 | - | 6,069 |
10.09.24 10:00:14 | - | 6,069 |
10.09.24 09:59:09 | - | 6,064 |
10.09.24 09:41:47 | - | 6,059 |
10.09.24 09:39:22 | - | 6,054 |
10.09.24 09:23:04 | - | 6,047 |
10.09.24 09:16:54 | - | 6,042 |
10.09.24 09:14:46 | - | 6,039 |
10.09.24 09:09:29 | - | 6,037 |
10.09.24 09:04:16 | - | 6,031 |
10.09.24 08:57:59 | - | 5,942 |
10.09.24 08:57:41 | - | 5,941 |
10.09.24 08:57:08 | - | 5,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:56:12 | - | 5,943 |
10.09.24 08:54:51 | - | 5,942 |
10.09.24 08:51:13 | - | 5,943 |
10.09.24 08:47:18 | - | 5,945 |
10.09.24 08:44:02 | - | 5,946 |
10.09.24 08:42:23 | - | 5,945 |
10.09.24 08:41:23 | - | 5,946 |
10.09.24 08:40:58 | - | 5,945 |
10.09.24 08:38:08 | - | 5,946 |
10.09.24 08:32:23 | - | 5,945 |
10.09.24 08:28:19 | - | 5,947 |
10.09.24 08:22:31 | - | 5,945 |
10.09.24 08:21:55 | - | 5,944 |
10.09.24 08:18:07 | - | 5,945 |
10.09.24 08:16:09 | - | 5,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:15:25 | - | 5,945 |
10.09.24 08:11:17 | - | 5,946 |
10.09.24 08:10:22 | - | 5,944 |
10.09.24 08:09:53 | - | 5,943 |
10.09.24 08:09:48 | - | 5,944 |
10.09.24 08:09:34 | - | 5,943 |
10.09.24 08:08:27 | - | 5,941 |
10.09.24 08:07:23 | - | 5,940 |
10.09.24 08:06:13 | - | 5,941 |
10.09.24 08:05:52 | - | 5,943 |
10.09.24 08:05:23 | - | 5,941 |
09.09.24 21:59:54 | - | 5,963 |
09.09.24 21:59:06 | - | 5,961 |
09.09.24 21:58:06 | - | 5,959 |
09.09.24 21:57:36 | - | 5,958 |