Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:14:09 | - | 6,069 |
10.09.24 13:55:10 | - | 6,069 |
10.09.24 13:54:07 | - | 6,069 |
10.09.24 13:52:51 | - | 6,069 |
10.09.24 13:49:45 | - | 6,060 |
10.09.24 13:45:35 | - | 6,055 |
10.09.24 13:42:11 | - | 6,055 |
10.09.24 13:37:44 | - | 6,050 |
10.09.24 13:29:58 | - | 6,055 |
10.09.24 13:12:31 | - | 6,050 |
10.09.24 13:08:55 | - | 6,050 |
10.09.24 13:08:40 | - | 6,056 |
10.09.24 13:04:54 | - | 6,055 |
10.09.24 13:03:10 | - | 6,045 |
10.09.24 13:02:09 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:56:50 | - | 6,054 |
10.09.24 12:51:33 | - | 6,054 |
10.09.24 12:48:36 | - | 6,059 |
10.09.24 12:42:02 | - | 6,059 |
10.09.24 12:34:54 | - | 6,064 |
10.09.24 12:33:54 | - | 6,059 |
10.09.24 12:33:22 | - | 6,059 |
10.09.24 12:31:40 | - | 6,054 |
10.09.24 12:30:11 | - | 6,054 |
10.09.24 12:28:30 | - | 6,054 |
10.09.24 12:15:08 | - | 6,049 |
10.09.24 12:13:41 | - | 6,054 |
10.09.24 12:04:13 | - | 6,054 |
10.09.24 12:03:44 | - | 6,054 |
10.09.24 12:00:41 | - | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:43:04 | - | 6,049 |
10.09.24 11:42:00 | - | 6,049 |
10.09.24 11:30:22 | - | 6,044 |
10.09.24 11:27:25 | - | 6,044 |
10.09.24 11:22:41 | - | 6,044 |
10.09.24 11:10:01 | - | 6,044 |
10.09.24 11:09:21 | - | 6,044 |
10.09.24 11:09:21 | - | 6,044 |
10.09.24 11:09:21 | - | 6,044 |
10.09.24 11:00:49 | - | 6,049 |
10.09.24 10:35:06 | - | 6,054 |
10.09.24 10:25:37 | - | 6,059 |
10.09.24 10:22:14 | - | 6,064 |
10.09.24 10:21:08 | - | 6,064 |
10.09.24 10:18:39 | - | 6,064 |