L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:00 | 0 | 12,5020 |
27.09.24 13:53:43 | 0 | 12,5020 |
27.09.24 10:05:25 | 0 | 12,4580 |
26.09.24 11:27:29 | 0 | 12,4760 |
26.09.24 11:06:49 | 0 | 12,4920 |
25.09.24 09:20:51 | 0 | 12,2520 |
24.09.24 09:38:30 | 0 | 12,3520 |
23.09.24 10:05:26 | 0 | 12,3640 |
20.09.24 09:10:38 | 0 | 12,1280 |
19.09.24 09:06:03 | 0 | 12,2100 |
18.09.24 09:05:33 | 0 | 12,1600 |
17.09.24 09:05:06 | 0 | 12,0700 |
16.09.24 09:06:27 | 0 | 12,0180 |
13.09.24 09:05:55 | 0 | 11,8960 |
12.09.24 09:22:36 | 0 | 11,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:53 | 0 | 11,6020 |
11.09.24 09:04:50 | 0 | 11,6020 |
10.09.24 09:05:35 | 0 | 11,5280 |
09.09.24 09:23:05 | 0 | 11,6600 |
05.09.24 16:49:05 | 0 | 11,8540 |
05.09.24 11:19:18 | 0 | 11,8600 |
05.09.24 09:56:37 | 0 | 11,9220 |
04.09.24 10:10:13 | 0 | 11,9200 |
04.09.24 09:08:05 | 0 | 11,9000 |
03.09.24 09:23:57 | 0 | 12,4940 |
02.09.24 15:04:08 | 0 | 12,5120 |
30.08.24 11:44:33 | 0 | 12,5340 |
30.08.24 10:17:19 | 0 | 12,5480 |
29.08.24 09:29:09 | 0 | 12,3100 |
28.08.24 10:06:26 | 0 | 12,3980 |
Keine Daten verfügbar