JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF - USD (dist)
WKN A3DQ09 | ISIN IE0001O84583 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:15:02 | 0 | 25,23 |
06.09.24 16:24:10 | 0 | 25,43 |
06.09.24 16:02:07 | 0 | 25,58 |
06.09.24 15:33:06 | 0 | 25,58 |
06.09.24 14:56:06 | 0 | 25,50 |
06.09.24 14:25:06 | 0 | 25,40 |
06.09.24 13:55:06 | 0 | 25,38 |
06.09.24 13:20:06 | 0 | 25,40 |
06.09.24 12:10:07 | 0 | 25,41 |
06.09.24 11:36:07 | 0 | 25,40 |
06.09.24 10:56:06 | 0 | 25,36 |
06.09.24 10:29:06 | 0 | 25,40 |
06.09.24 10:02:06 | 0 | 25,38 |
06.09.24 09:34:06 | 0 | 25,33 |
06.09.24 09:09:07 | 0 | 25,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:06:26 | 0 | 25,44 |
05.09.24 21:45:02 | 0 | 25,82 |
05.09.24 20:30:07 | 0 | 25,81 |
05.09.24 19:20:07 | 0 | 25,82 |
05.09.24 18:18:06 | 0 | 25,84 |
05.09.24 17:15:07 | 0 | 25,52 |
05.09.24 16:24:04 | 0 | 25,72 |
05.09.24 16:02:03 | 0 | 25,71 |
05.09.24 15:33:06 | 0 | 25,65 |
05.09.24 14:56:06 | 0 | 25,69 |
05.09.24 14:25:06 | 0 | 25,60 |
05.09.24 13:55:06 | 0 | 25,72 |
05.09.24 13:20:07 | 0 | 25,68 |
05.09.24 12:10:07 | 0 | 25,67 |
05.09.24 11:36:07 | 0 | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:56:06 | 0 | 25,70 |
05.09.24 10:29:06 | 0 | 25,68 |
05.09.24 10:02:06 | 0 | 25,74 |
05.09.24 09:34:06 | 0 | 25,73 |
05.09.24 09:09:06 | 0 | 25,67 |
05.09.24 08:07:20 | 0 | 25,83 |
04.09.24 21:45:08 | 0 | 26,14 |
04.09.24 20:30:08 | 0 | 26,14 |
04.09.24 19:20:07 | 0 | 26,13 |
04.09.24 18:18:06 | 0 | 26,14 |
04.09.24 17:15:02 | 0 | 25,85 |
04.09.24 16:24:07 | 0 | 25,80 |
04.09.24 16:02:07 | 0 | 25,66 |
04.09.24 15:33:03 | 0 | 25,69 |
04.09.24 14:56:06 | 0 | 25,75 |