JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF - USD (dist)
WKN A3DQ09 | ISIN IE0001O84583 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:06:35 | 0 | 25,36 |
10.09.24 21:45:02 | 0 | 25,44 |
10.09.24 20:30:06 | 0 | 25,43 |
10.09.24 19:20:07 | 0 | 25,41 |
10.09.24 18:18:06 | 0 | 25,40 |
10.09.24 17:15:06 | 0 | 25,32 |
10.09.24 16:24:06 | 0 | 25,18 |
10.09.24 16:02:02 | 0 | 25,33 |
10.09.24 15:33:06 | 0 | 25,36 |
10.09.24 14:56:06 | 0 | 25,43 |
10.09.24 14:25:06 | 0 | 25,39 |
10.09.24 13:55:06 | 0 | 25,38 |
10.09.24 13:20:06 | 0 | 25,34 |
10.09.24 12:10:06 | 0 | 25,35 |
10.09.24 11:36:06 | 0 | 25,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:56:08 | 0 | 25,35 |
10.09.24 10:29:06 | 0 | 25,39 |
10.09.24 10:02:06 | 0 | 25,39 |
10.09.24 09:34:07 | 0 | 25,34 |
10.09.24 09:09:07 | 0 | 25,29 |
10.09.24 08:08:21 | 0 | 25,40 |
09.09.24 21:45:03 | 0 | 25,37 |
09.09.24 20:30:05 | 0 | 25,38 |
09.09.24 19:20:04 | 0 | 25,38 |
09.09.24 18:18:05 | 0 | 25,36 |
09.09.24 17:15:06 | 0 | 25,37 |
09.09.24 16:24:08 | 0 | 25,47 |
09.09.24 16:02:05 | 0 | 25,37 |
09.09.24 15:33:06 | 0 | 25,30 |
09.09.24 14:56:06 | 0 | 25,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:06 | 0 | 25,34 |
09.09.24 13:55:02 | 0 | 25,33 |
09.09.24 13:20:07 | 0 | 25,33 |
09.09.24 12:10:06 | 0 | 25,33 |
09.09.24 11:36:06 | 0 | 25,32 |
09.09.24 10:56:06 | 0 | 25,32 |
09.09.24 10:29:07 | 0 | 25,31 |
09.09.24 10:02:06 | 0 | 25,31 |
09.09.24 09:34:07 | 0 | 25,28 |
09.09.24 09:09:06 | 0 | 25,30 |
09.09.24 08:18:53 | 0 | 25,12 |
06.09.24 21:45:06 | 0 | 25,43 |
06.09.24 20:30:06 | 0 | 25,43 |
06.09.24 19:20:03 | 0 | 25,43 |
06.09.24 18:18:07 | 0 | 25,42 |