JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF - USD (dist)
WKN A3DQ09 | ISIN IE0001O84583 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:56:06 | 0 | 25,68 |
13.09.24 10:29:06 | 0 | 25,67 |
13.09.24 10:02:06 | 0 | 25,68 |
13.09.24 09:34:06 | 0 | 25,70 |
13.09.24 09:09:06 | 0 | 25,68 |
13.09.24 08:04:24 | 0 | 25,66 |
12.09.24 21:45:06 | 0 | 25,52 |
12.09.24 20:30:06 | 0 | 25,52 |
12.09.24 19:20:07 | 0 | 25,52 |
12.09.24 18:18:06 | 0 | 25,51 |
12.09.24 17:15:07 | 0 | 25,64 |
12.09.24 16:24:06 | 0 | 25,55 |
12.09.24 16:02:06 | 0 | 25,41 |
12.09.24 15:33:06 | 0 | 25,55 |
12.09.24 14:56:04 | 0 | 25,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:25:07 | 0 | 25,62 |
12.09.24 13:55:07 | 0 | 25,59 |
12.09.24 13:20:07 | 0 | 25,59 |
12.09.24 12:10:06 | 0 | 25,61 |
12.09.24 11:36:07 | 0 | 25,60 |
12.09.24 10:56:06 | 0 | 25,55 |
12.09.24 10:29:06 | 0 | 25,55 |
12.09.24 10:02:06 | 0 | 25,60 |
12.09.24 09:34:06 | 0 | 25,61 |
12.09.24 09:09:04 | 0 | 25,58 |
12.09.24 08:05:31 | 0 | 25,09 |
11.09.24 21:45:04 | 0 | 25,05 |
11.09.24 20:30:07 | 0 | 25,04 |
11.09.24 19:20:06 | 0 | 25,04 |
11.09.24 18:18:08 | 0 | 25,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:06 | 0 | 25,06 |
11.09.24 16:24:06 | 0 | 25,00 |
11.09.24 16:02:06 | 0 | 25,13 |
11.09.24 15:33:04 | 0 | 25,25 |
11.09.24 14:56:06 | 0 | 25,25 |
11.09.24 14:25:06 | 0 | 25,30 |
11.09.24 13:55:06 | 0 | 25,30 |
11.09.24 13:20:07 | 0 | 25,24 |
11.09.24 12:10:06 | 0 | 25,21 |
11.09.24 11:36:03 | 0 | 25,16 |
11.09.24 10:56:06 | 0 | 25,17 |
11.09.24 10:29:02 | 0 | 25,20 |
11.09.24 10:02:04 | 0 | 25,21 |
11.09.24 09:34:06 | 0 | 25,20 |
11.09.24 09:09:07 | 0 | 25,19 |