JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF - USD (dist)
WKN A3DQ09 | ISIN IE0001O84583 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:07 | 0 | 26,33 |
17.09.24 13:55:05 | 0 | 26,33 |
17.09.24 13:20:07 | 0 | 26,27 |
17.09.24 12:10:06 | 0 | 26,24 |
17.09.24 11:36:06 | 0 | 26,24 |
17.09.24 10:56:06 | 0 | 26,22 |
17.09.24 10:29:05 | 0 | 26,21 |
17.09.24 10:02:07 | 0 | 26,22 |
17.09.24 09:34:06 | 0 | 26,26 |
17.09.24 09:09:06 | 0 | 26,23 |
17.09.24 08:09:42 | 0 | 26,08 |
16.09.24 21:45:06 | 0 | 26,09 |
16.09.24 20:30:09 | 0 | 26,08 |
16.09.24 19:20:06 | 0 | 26,07 |
16.09.24 18:18:07 | 0 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:06 | 0 | 26,15 |
16.09.24 16:24:06 | 0 | 26,23 |
16.09.24 16:02:07 | 0 | 26,18 |
16.09.24 15:33:04 | 0 | 26,16 |
16.09.24 14:56:06 | 0 | 26,09 |
16.09.24 14:25:06 | 0 | 26,15 |
16.09.24 13:55:06 | 0 | 26,17 |
16.09.24 13:20:07 | 0 | 26,16 |
16.09.24 12:10:04 | 0 | 26,12 |
16.09.24 11:36:06 | 0 | 26,19 |
16.09.24 10:56:03 | 0 | 26,15 |
16.09.24 10:29:07 | 0 | 26,15 |
16.09.24 10:02:04 | 0 | 26,15 |
16.09.24 09:34:08 | 0 | 26,13 |
16.09.24 09:09:06 | 0 | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:20:05 | 0 | 26,06 |
13.09.24 21:45:06 | 0 | 25,63 |
13.09.24 20:30:06 | 0 | 25,64 |
13.09.24 19:20:06 | 0 | 25,64 |
13.09.24 18:18:03 | 0 | 25,66 |
13.09.24 17:15:06 | 0 | 26,05 |
13.09.24 16:24:07 | 0 | 26,05 |
13.09.24 16:02:05 | 0 | 25,96 |
13.09.24 15:33:06 | 0 | 25,90 |
13.09.24 14:56:06 | 0 | 25,80 |
13.09.24 14:25:06 | 0 | 25,82 |
13.09.24 13:55:06 | 0 | 25,82 |
13.09.24 13:20:05 | 0 | 25,78 |
13.09.24 12:10:06 | 0 | 25,74 |
13.09.24 11:36:06 | 0 | 25,73 |