JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF - USD (dist)
WKN A3DQ09 | ISIN IE0001O84583 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:06 | 0 | 26,73 |
16:24:07 | 0 | 26,80 |
16:02:06 | 0 | 26,78 |
15:33:06 | 0 | 26,88 |
14:56:08 | 0 | 26,95 |
14:25:07 | 0 | 26,97 |
13:55:06 | 0 | 26,99 |
13:20:06 | 0 | 26,94 |
12:10:06 | 0 | 26,93 |
11:36:04 | 0 | 26,91 |
10:56:06 | 0 | 26,89 |
10:29:07 | 0 | 26,85 |
10:02:07 | 0 | 26,80 |
09:34:04 | 0 | 26,73 |
09:09:06 | 0 | 26,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:32 | 0 | 26,37 |
18.09.24 21:45:08 | 0 | 26,65 |
18.09.24 20:30:06 | 0 | 26,63 |
18.09.24 19:20:04 | 0 | 26,62 |
18.09.24 18:18:06 | 0 | 26,63 |
18.09.24 17:15:06 | 0 | 26,36 |
18.09.24 16:24:06 | 0 | 26,33 |
18.09.24 16:02:06 | 0 | 26,35 |
18.09.24 15:33:08 | 0 | 26,32 |
18.09.24 14:56:06 | 0 | 26,37 |
18.09.24 14:25:06 | 0 | 26,36 |
18.09.24 13:55:06 | 0 | 26,36 |
18.09.24 13:20:07 | 0 | 26,37 |
18.09.24 12:10:06 | 0 | 26,37 |
18.09.24 11:36:04 | 0 | 26,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:07 | 0 | 26,37 |
18.09.24 10:29:07 | 0 | 26,37 |
18.09.24 10:02:08 | 0 | 26,36 |
18.09.24 09:34:06 | 0 | 26,38 |
18.09.24 09:09:05 | 0 | 26,44 |
18.09.24 08:06:43 | 0 | 26,54 |
17.09.24 21:45:05 | 0 | 26,01 |
17.09.24 20:30:06 | 0 | 26,00 |
17.09.24 19:20:02 | 0 | 26,00 |
17.09.24 18:18:06 | 0 | 26,02 |
17.09.24 17:15:06 | 0 | 26,52 |
17.09.24 16:24:06 | 0 | 26,51 |
17.09.24 16:02:06 | 0 | 26,35 |
17.09.24 15:33:06 | 0 | 26,41 |
17.09.24 14:56:06 | 0 | 26,31 |