Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:13 | - | 138,607 |
24.09.24 14:10:59 | - | 138,587 |
24.09.24 14:10:38 | - | 138,607 |
24.09.24 14:10:12 | - | 138,677 |
24.09.24 14:09:58 | - | 138,656 |
24.09.24 14:09:46 | - | 138,677 |
24.09.24 14:09:27 | - | 138,656 |
24.09.24 14:09:04 | - | 138,656 |
24.09.24 14:08:42 | - | 138,656 |
24.09.24 14:08:42 | - | 138,656 |
24.09.24 14:08:17 | - | 138,716 |
24.09.24 14:07:52 | - | 138,736 |
24.09.24 14:07:22 | - | 138,736 |
24.09.24 14:06:48 | - | 138,757 |
24.09.24 14:06:24 | - | 138,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:15 | - | 138,757 |
24.09.24 14:04:23 | - | 138,816 |
24.09.24 14:03:44 | - | 138,811 |
24.09.24 14:03:31 | - | 138,777 |
24.09.24 14:03:02 | - | 138,777 |
24.09.24 14:02:26 | - | 138,757 |
24.09.24 14:00:24 | - | 138,757 |
24.09.24 14:00:15 | - | 138,736 |
24.09.24 13:59:42 | - | 138,757 |
24.09.24 13:59:36 | - | 138,757 |
24.09.24 13:59:03 | - | 138,736 |
24.09.24 13:58:51 | - | 138,757 |
24.09.24 13:58:48 | - | 138,757 |
24.09.24 13:58:42 | - | 138,757 |
24.09.24 13:58:12 | - | 138,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:07 | - | 138,777 |
24.09.24 13:57:37 | - | 138,816 |
24.09.24 13:57:33 | - | 138,837 |
24.09.24 13:57:07 | - | 138,837 |
24.09.24 13:56:31 | - | 138,816 |
24.09.24 13:56:06 | - | 138,816 |
24.09.24 13:55:46 | - | 138,816 |
24.09.24 13:54:21 | - | 138,816 |
24.09.24 13:53:52 | - | 138,816 |
24.09.24 13:53:37 | - | 138,837 |
24.09.24 13:53:26 | - | 138,816 |
24.09.24 13:53:14 | - | 138,837 |
24.09.24 13:52:10 | - | 138,816 |
24.09.24 13:47:13 | - | 138,837 |
24.09.24 13:47:09 | - | 138,837 |