Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:46 | - | 138,948 |
24.09.24 15:06:31 | - | 138,948 |
24.09.24 15:06:10 | - | 138,927 |
24.09.24 15:05:58 | - | 138,943 |
24.09.24 15:05:46 | - | 138,887 |
24.09.24 15:05:35 | - | 138,887 |
24.09.24 15:05:16 | - | 138,867 |
24.09.24 15:04:47 | - | 138,867 |
24.09.24 15:04:15 | - | 138,867 |
24.09.24 15:04:01 | - | 138,807 |
24.09.24 15:04:01 | - | 138,807 |
24.09.24 15:04:01 | - | 138,807 |
24.09.24 15:03:39 | - | 138,807 |
24.09.24 15:03:23 | - | 138,807 |
24.09.24 15:03:03 | - | 138,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:03 | - | 138,787 |
24.09.24 15:02:08 | - | 138,727 |
24.09.24 15:01:30 | - | 138,727 |
24.09.24 15:01:13 | - | 138,707 |
24.09.24 15:00:36 | - | 138,727 |
24.09.24 15:00:11 | - | 138,696 |
24.09.24 14:59:45 | - | 138,702 |
24.09.24 14:59:13 | - | 138,707 |
24.09.24 14:59:03 | - | 138,707 |
24.09.24 14:58:20 | - | 138,637 |
24.09.24 14:57:51 | - | 138,637 |
24.09.24 14:57:20 | - | 138,637 |
24.09.24 14:56:48 | - | 138,616 |
24.09.24 14:56:25 | - | 138,616 |
24.09.24 14:55:54 | - | 138,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:34 | - | 138,616 |
24.09.24 14:55:04 | - | 138,616 |
24.09.24 14:54:52 | - | 138,616 |
24.09.24 14:54:16 | - | 138,616 |
24.09.24 14:54:07 | - | 138,616 |
24.09.24 14:53:44 | - | 138,616 |
24.09.24 14:53:43 | - | 138,616 |
24.09.24 14:53:31 | - | 138,616 |
24.09.24 14:52:58 | - | 138,616 |
24.09.24 14:52:45 | - | 138,577 |
24.09.24 14:52:45 | - | 138,577 |
24.09.24 14:52:45 | - | 138,577 |
24.09.24 14:52:13 | - | 138,577 |
24.09.24 14:51:54 | - | 138,557 |
24.09.24 14:51:37 | - | 138,557 |