Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:43 | - | 138,637 |
24.09.24 16:06:33 | - | 138,617 |
24.09.24 16:05:22 | - | 138,687 |
24.09.24 16:04:09 | - | 138,707 |
24.09.24 16:03:08 | - | 138,697 |
24.09.24 16:01:46 | - | 138,836 |
24.09.24 16:00:33 | - | 138,867 |
24.09.24 15:59:45 | - | 138,871 |
24.09.24 15:58:41 | - | 138,876 |
24.09.24 15:57:36 | - | 138,967 |
24.09.24 15:56:54 | - | 139,047 |
24.09.24 15:56:08 | - | 139,047 |
24.09.24 15:54:30 | - | 139,068 |
24.09.24 15:53:33 | - | 139,068 |
24.09.24 15:53:03 | - | 139,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:07 | - | 139,078 |
24.09.24 15:51:27 | - | 139,057 |
24.09.24 15:50:32 | - | 139,078 |
24.09.24 15:49:50 | - | 139,099 |
24.09.24 15:48:31 | - | 139,068 |
24.09.24 15:47:27 | - | 139,047 |
24.09.24 15:46:22 | - | 139,008 |
24.09.24 15:45:24 | - | 138,992 |
24.09.24 15:44:45 | - | 137,846 |
24.09.24 15:44:45 | - | 137,846 |
24.09.24 15:44:45 | - | 137,846 |
24.09.24 15:43:36 | - | 138,988 |
24.09.24 15:42:40 | - | 138,988 |
24.09.24 15:41:40 | - | 138,988 |
24.09.24 15:40:06 | - | 138,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:23 | - | 138,967 |
24.09.24 15:38:33 | - | 138,988 |
24.09.24 15:37:30 | - | 138,939 |
24.09.24 15:37:00 | - | 138,918 |
24.09.24 15:36:08 | - | 138,977 |
24.09.24 15:34:42 | - | 138,908 |
24.09.24 15:34:07 | - | 138,827 |
24.09.24 15:34:07 | - | 138,827 |
24.09.24 15:32:55 | - | 138,887 |
24.09.24 15:31:40 | - | 138,882 |
24.09.24 15:30:17 | - | 138,882 |
24.09.24 15:29:13 | - | 138,932 |
24.09.24 15:29:07 | - | 138,932 |
24.09.24 15:28:34 | - | 138,932 |
24.09.24 15:28:02 | - | 138,932 |