Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:05 | - | 139,148 |
24.09.24 12:51:35 | - | 139,157 |
24.09.24 12:51:15 | - | 139,137 |
24.09.24 12:51:02 | - | 139,108 |
24.09.24 12:50:15 | - | 139,108 |
24.09.24 12:49:37 | - | 139,087 |
24.09.24 12:49:23 | - | 139,087 |
24.09.24 12:48:34 | - | 139,108 |
24.09.24 12:47:46 | - | 139,087 |
24.09.24 12:47:16 | - | 139,108 |
24.09.24 12:46:55 | - | 139,128 |
24.09.24 12:46:41 | - | 139,108 |
24.09.24 12:46:11 | - | 139,128 |
24.09.24 12:45:56 | - | 139,167 |
24.09.24 12:45:37 | - | 139,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:06 | - | 139,167 |
24.09.24 12:44:43 | - | 139,188 |
24.09.24 12:44:39 | - | 139,188 |
24.09.24 12:43:59 | - | 139,188 |
24.09.24 12:43:25 | - | 139,188 |
24.09.24 12:42:46 | - | 139,188 |
24.09.24 12:42:15 | - | 139,188 |
24.09.24 12:41:58 | - | 139,128 |
24.09.24 12:41:14 | - | 139,128 |
24.09.24 12:41:04 | - | 139,108 |
24.09.24 12:40:52 | - | 139,108 |
24.09.24 12:40:29 | - | 139,108 |
24.09.24 12:39:59 | - | 139,108 |
24.09.24 12:39:52 | - | 139,108 |
24.09.24 12:39:44 | - | 139,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:30 | - | 139,128 |
24.09.24 12:39:23 | - | 139,128 |
24.09.24 12:39:09 | - | 139,128 |
24.09.24 12:39:09 | - | 139,128 |
24.09.24 12:38:35 | - | 139,128 |
24.09.24 12:38:18 | - | 139,118 |
24.09.24 12:37:48 | - | 139,118 |
24.09.24 12:36:24 | - | 139,118 |
24.09.24 12:36:04 | - | 139,139 |
24.09.24 12:35:44 | - | 139,118 |
24.09.24 12:35:11 | - | 139,118 |
24.09.24 12:34:40 | - | 139,097 |
24.09.24 12:34:19 | - | 139,118 |
24.09.24 12:33:23 | - | 139,059 |
24.09.24 12:32:21 | - | 139,038 |