Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:45 | - | 138,886 |
24.09.24 13:07:29 | - | 138,908 |
24.09.24 13:07:17 | - | 138,928 |
24.09.24 13:06:58 | - | 138,967 |
24.09.24 13:06:26 | - | 138,988 |
24.09.24 13:06:03 | - | 139,057 |
24.09.24 13:05:47 | - | 139,078 |
24.09.24 13:05:16 | - | 138,998 |
24.09.24 13:04:48 | - | 139,068 |
24.09.24 13:04:36 | - | 139,088 |
24.09.24 13:04:27 | - | 139,088 |
24.09.24 13:03:47 | - | 139,068 |
24.09.24 13:03:31 | - | 139,088 |
24.09.24 13:03:08 | - | 139,127 |
24.09.24 13:02:42 | - | 139,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:06 | - | 139,127 |
24.09.24 13:02:06 | - | 139,127 |
24.09.24 13:02:06 | - | 139,127 |
24.09.24 13:02:06 | - | 139,127 |
24.09.24 13:02:06 | - | 139,127 |
24.09.24 13:01:26 | - | 139,148 |
24.09.24 13:00:42 | - | 139,148 |
24.09.24 13:00:06 | - | 139,148 |
24.09.24 12:59:18 | - | 139,168 |
24.09.24 12:58:49 | - | 139,168 |
24.09.24 12:58:08 | - | 139,168 |
24.09.24 12:57:50 | - | 139,168 |
24.09.24 12:57:49 | - | 139,168 |
24.09.24 12:57:49 | - | 139,168 |
24.09.24 12:57:49 | - | 139,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:03 | - | 139,207 |
24.09.24 12:56:57 | - | 139,207 |
24.09.24 12:56:13 | - | 139,207 |
24.09.24 12:55:54 | - | 139,228 |
24.09.24 12:55:39 | - | 139,223 |
24.09.24 12:55:27 | - | 139,168 |
24.09.24 12:55:10 | - | 139,168 |
24.09.24 12:55:04 | - | 139,168 |
24.09.24 12:54:38 | - | 139,168 |
24.09.24 12:54:09 | - | 139,168 |
24.09.24 12:54:00 | - | 139,189 |
24.09.24 12:53:53 | - | 139,168 |
24.09.24 12:53:13 | - | 139,168 |
24.09.24 12:52:44 | - | 139,168 |
24.09.24 12:52:21 | - | 139,148 |