Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:16 | - | 138,937 |
24.09.24 12:06:11 | - | 138,958 |
24.09.24 12:05:52 | - | 138,958 |
24.09.24 12:05:27 | - | 138,958 |
24.09.24 12:05:20 | - | 138,979 |
24.09.24 12:05:10 | - | 138,979 |
24.09.24 12:05:10 | - | 138,979 |
24.09.24 12:05:10 | - | 138,979 |
24.09.24 12:04:10 | - | 139,017 |
24.09.24 12:03:53 | - | 139,017 |
24.09.24 12:03:53 | - | 139,017 |
24.09.24 12:03:53 | - | 139,017 |
24.09.24 12:02:49 | - | 139,017 |
24.09.24 12:01:48 | - | 139,017 |
24.09.24 12:01:04 | - | 139,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:04 | - | 139,017 |
24.09.24 12:01:04 | - | 139,017 |
24.09.24 12:01:04 | - | 139,017 |
24.09.24 12:01:04 | - | 139,017 |
24.09.24 12:00:36 | - | 139,038 |
24.09.24 12:00:12 | - | 139,059 |
24.09.24 11:59:51 | - | 139,077 |
24.09.24 11:59:42 | - | 139,077 |
24.09.24 11:58:58 | - | 139,077 |
24.09.24 11:58:52 | - | 139,077 |
24.09.24 11:58:22 | - | 139,097 |
24.09.24 11:56:46 | - | 139,097 |
24.09.24 11:56:25 | - | 139,097 |
24.09.24 11:56:17 | - | 139,118 |
24.09.24 11:56:11 | - | 139,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:56 | - | 139,097 |
24.09.24 11:55:40 | - | 139,092 |
24.09.24 11:54:53 | - | 139,059 |
24.09.24 11:52:02 | - | 139,059 |
24.09.24 11:51:20 | - | 139,059 |
24.09.24 11:50:51 | - | 139,038 |
24.09.24 11:50:21 | - | 139,059 |
24.09.24 11:50:04 | - | 139,059 |
24.09.24 11:49:57 | - | 139,038 |
24.09.24 11:49:57 | - | 139,038 |
24.09.24 11:49:38 | - | 139,038 |
24.09.24 11:49:32 | - | 139,059 |
24.09.24 11:49:15 | - | 139,059 |
24.09.24 11:48:49 | - | 139,038 |
24.09.24 11:48:27 | - | 139,038 |