Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:09 | - | 139,017 |
24.09.24 11:14:49 | - | 139,017 |
24.09.24 11:12:54 | - | 139,017 |
24.09.24 11:12:44 | - | 139,038 |
24.09.24 11:12:18 | - | 139,038 |
24.09.24 11:11:58 | - | 139,097 |
24.09.24 11:11:45 | - | 139,077 |
24.09.24 11:11:37 | - | 139,097 |
24.09.24 11:11:16 | - | 139,097 |
24.09.24 11:09:45 | - | 139,097 |
24.09.24 11:09:18 | - | 139,092 |
24.09.24 11:08:35 | - | 139,059 |
24.09.24 11:07:36 | - | 139,059 |
24.09.24 11:06:28 | - | 139,059 |
24.09.24 11:06:16 | - | 139,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:08 | - | 139,038 |
24.09.24 11:05:45 | - | 139,038 |
24.09.24 11:05:30 | - | 139,038 |
24.09.24 11:05:14 | - | 139,017 |
24.09.24 11:05:14 | - | 139,017 |
24.09.24 11:05:14 | - | 139,017 |
24.09.24 11:04:58 | - | 139,038 |
24.09.24 11:03:59 | - | 139,038 |
24.09.24 11:03:21 | - | 139,092 |
24.09.24 11:03:14 | - | 139,072 |
24.09.24 11:02:51 | - | 139,072 |
24.09.24 11:02:31 | - | 139,072 |
24.09.24 11:01:56 | - | 139,092 |
24.09.24 11:01:27 | - | 139,092 |
24.09.24 11:01:14 | - | 139,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:34 | - | 139,092 |
24.09.24 11:00:04 | - | 139,092 |
24.09.24 10:59:13 | - | 139,092 |
24.09.24 10:58:23 | - | 139,113 |
24.09.24 10:57:56 | - | 139,092 |
24.09.24 10:57:39 | - | 139,059 |
24.09.24 10:56:58 | - | 139,038 |
24.09.24 10:56:45 | - | 139,059 |
24.09.24 10:56:09 | - | 139,038 |
24.09.24 10:54:39 | - | 139,038 |
24.09.24 10:54:10 | - | 139,059 |
24.09.24 10:53:50 | - | 139,038 |
24.09.24 10:53:28 | - | 139,038 |
24.09.24 10:52:30 | - | 139,038 |
24.09.24 10:52:22 | - | 139,017 |