Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:52 | - | 138,877 |
24.09.24 11:25:27 | - | 138,856 |
24.09.24 11:25:15 | - | 138,856 |
24.09.24 11:25:04 | - | 138,856 |
24.09.24 11:23:15 | - | 138,877 |
24.09.24 11:23:09 | - | 138,877 |
24.09.24 11:23:00 | - | 138,937 |
24.09.24 11:21:53 | - | 138,937 |
24.09.24 11:21:31 | - | 138,937 |
24.09.24 11:21:16 | - | 138,958 |
24.09.24 11:20:24 | - | 138,937 |
24.09.24 11:19:56 | - | 138,937 |
24.09.24 11:18:50 | - | 138,958 |
24.09.24 11:18:27 | - | 138,997 |
24.09.24 11:18:20 | - | 138,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:12 | - | 138,997 |
24.09.24 11:17:43 | - | 139,017 |
24.09.24 11:17:35 | - | 139,017 |
24.09.24 11:17:24 | - | 139,017 |
24.09.24 11:17:06 | - | 139,017 |
24.09.24 11:16:14 | - | 139,038 |
24.09.24 11:15:54 | - | 139,017 |
24.09.24 11:15:09 | - | 139,017 |
24.09.24 11:14:49 | - | 139,017 |
24.09.24 11:12:54 | - | 139,017 |
24.09.24 11:12:44 | - | 139,038 |
24.09.24 11:12:18 | - | 139,038 |
24.09.24 11:11:58 | - | 139,097 |
24.09.24 11:11:45 | - | 139,077 |
24.09.24 11:11:37 | - | 139,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:16 | - | 139,097 |
24.09.24 11:09:45 | - | 139,097 |
24.09.24 11:09:18 | - | 139,092 |
24.09.24 11:08:35 | - | 139,059 |
24.09.24 11:07:36 | - | 139,059 |
24.09.24 11:06:28 | - | 139,059 |
24.09.24 11:06:16 | - | 139,059 |
24.09.24 11:06:08 | - | 139,038 |
24.09.24 11:05:45 | - | 139,038 |
24.09.24 11:05:30 | - | 139,038 |
24.09.24 11:05:14 | - | 139,017 |
24.09.24 11:05:14 | - | 139,017 |
24.09.24 11:05:14 | - | 139,017 |
24.09.24 11:04:58 | - | 139,038 |
24.09.24 11:03:59 | - | 139,038 |