Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:32 | - | 5,899 |
03.10.24 10:18:14 | - | 5,899 |
03.10.24 10:17:59 | - | 5,900 |
03.10.24 10:17:48 | - | 5,899 |
03.10.24 10:17:48 | - | 5,899 |
03.10.24 10:17:48 | - | 5,899 |
03.10.24 10:17:31 | - | 5,900 |
03.10.24 10:16:11 | - | 5,900 |
03.10.24 10:13:43 | - | 5,897 |
03.10.24 10:13:15 | - | 5,896 |
03.10.24 10:13:15 | - | 5,897 |
03.10.24 10:12:32 | - | 5,894 |
03.10.24 10:11:45 | - | 5,894 |
03.10.24 10:11:04 | - | 5,896 |
03.10.24 10:10:40 | - | 5,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:32 | - | 5,899 |
03.10.24 10:09:22 | - | 5,899 |
03.10.24 10:08:50 | - | 5,899 |
03.10.24 10:08:43 | - | 5,900 |
03.10.24 10:08:08 | - | 5,900 |
03.10.24 10:06:46 | - | 5,900 |
03.10.24 10:06:10 | - | 5,900 |
03.10.24 10:05:18 | - | 5,899 |
03.10.24 10:05:03 | - | 5,900 |
03.10.24 10:03:35 | - | 5,903 |
03.10.24 10:02:34 | - | 5,900 |
03.10.24 10:02:24 | - | 5,900 |
03.10.24 10:00:55 | - | 5,897 |
03.10.24 10:00:17 | - | 5,897 |
03.10.24 09:59:52 | - | 5,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:36 | - | 5,896 |
03.10.24 09:59:28 | - | 5,897 |
03.10.24 09:59:03 | - | 5,897 |
03.10.24 09:58:39 | - | 5,896 |
03.10.24 09:57:25 | - | 5,894 |
03.10.24 09:55:32 | - | 5,894 |
03.10.24 09:55:13 | - | 5,888 |
03.10.24 09:54:07 | - | 5,891 |
03.10.24 09:53:43 | - | 5,897 |
03.10.24 09:53:43 | - | 5,897 |
03.10.24 09:53:00 | - | 5,897 |
03.10.24 09:51:44 | - | 5,892 |
03.10.24 09:51:02 | - | 5,892 |
03.10.24 09:50:06 | - | 5,888 |
03.10.24 09:49:41 | - | 5,893 |