Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:26:00 | - | 6,017 |
06.06.25 10:25:57 | - | 6,018 |
06.06.25 10:25:32 | - | 6,019 |
06.06.25 10:25:27 | - | 6,019 |
06.06.25 10:24:43 | - | 6,017 |
06.06.25 10:24:40 | - | 6,018 |
06.06.25 10:24:28 | - | 6,019 |
06.06.25 10:24:22 | - | 6,019 |
06.06.25 10:23:29 | - | 6,017 |
06.06.25 10:23:26 | - | 6,018 |
06.06.25 10:23:10 | - | 6,019 |
06.06.25 10:23:05 | - | 6,020 |
06.06.25 10:23:03 | - | 6,018 |
06.06.25 10:23:00 | - | 6,019 |
06.06.25 10:22:55 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:22:53 | - | 6,019 |
06.06.25 10:22:48 | - | 6,020 |
06.06.25 10:22:45 | - | 6,019 |
06.06.25 10:22:41 | - | 6,020 |
06.06.25 10:22:35 | - | 6,018 |
06.06.25 10:22:32 | - | 6,019 |
06.06.25 10:22:21 | - | 6,020 |
06.06.25 10:22:16 | - | 6,020 |
06.06.25 10:21:26 | - | 6,020 |
06.06.25 10:21:14 | - | 6,020 |
06.06.25 10:20:52 | - | 6,018 |
06.06.25 10:20:46 | - | 6,018 |
06.06.25 10:20:24 | - | 6,019 |
06.06.25 10:19:30 | - | 6,021 |
06.06.25 10:19:26 | - | 6,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:42 | - | 6,021 |
06.06.25 10:18:34 | - | 6,023 |
06.06.25 10:18:29 | - | 6,023 |
06.06.25 10:17:54 | - | 6,021 |
06.06.25 10:17:48 | - | 6,022 |
06.06.25 10:16:40 | - | 6,023 |
06.06.25 10:13:29 | - | 6,021 |
06.06.25 10:13:24 | - | 6,022 |
06.06.25 10:12:28 | - | 6,023 |
06.06.25 10:12:14 | - | 6,023 |
06.06.25 10:12:10 | - | 6,023 |
06.06.25 10:11:10 | - | 6,023 |
06.06.25 10:10:20 | - | 6,025 |
06.06.25 10:10:16 | - | 6,026 |
06.06.25 10:09:39 | - | 6,024 |