Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:27 | - | 5,859 |
02.10.24 20:05:30 | - | 5,858 |
02.10.24 20:04:57 | - | 5,859 |
02.10.24 20:01:00 | - | 5,858 |
02.10.24 20:00:18 | - | 5,856 |
02.10.24 19:58:00 | - | 5,855 |
02.10.24 19:51:30 | - | 5,853 |
02.10.24 19:51:30 | - | 5,853 |
02.10.24 19:48:15 | - | 5,852 |
02.10.24 19:47:45 | - | 5,849 |
02.10.24 19:46:30 | - | 5,849 |
02.10.24 19:41:45 | - | 5,848 |
02.10.24 19:39:15 | - | 5,849 |
02.10.24 19:37:45 | - | 5,847 |
02.10.24 19:36:30 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:30 | - | 5,843 |
02.10.24 19:34:45 | - | 5,846 |
02.10.24 19:34:33 | - | 5,847 |
02.10.24 19:33:00 | - | 5,845 |
02.10.24 19:31:00 | - | 5,847 |
02.10.24 19:30:30 | - | 5,849 |
02.10.24 19:28:30 | - | 5,851 |
02.10.24 19:27:45 | - | 5,849 |
02.10.24 19:27:15 | - | 5,847 |
02.10.24 19:26:30 | - | 5,845 |
02.10.24 19:14:15 | - | 5,846 |
02.10.24 19:11:45 | - | 5,843 |
02.10.24 19:07:15 | - | 5,845 |
02.10.24 19:01:00 | - | 5,847 |
02.10.24 19:00:01 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:30 | - | 5,848 |
02.10.24 18:58:15 | - | 5,851 |
02.10.24 18:50:00 | - | 5,853 |
02.10.24 18:49:45 | - | 5,851 |
02.10.24 18:48:27 | - | 5,853 |
02.10.24 18:47:00 | - | 5,854 |
02.10.24 18:44:45 | - | 5,856 |
02.10.24 18:39:32 | - | 5,857 |
02.10.24 18:37:15 | - | 5,856 |
02.10.24 18:36:15 | - | 5,854 |
02.10.24 18:34:45 | - | 5,856 |
02.10.24 18:30:45 | - | 5,857 |
02.10.24 18:30:15 | - | 5,859 |
02.10.24 18:30:08 | - | 5,861 |
02.10.24 18:25:15 | - | 5,859 |