Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:45:58 | - | 6,024 |
06.06.25 10:45:53 | - | 6,024 |
06.06.25 10:45:47 | - | 6,024 |
06.06.25 10:45:45 | - | 6,023 |
06.06.25 10:45:35 | - | 6,024 |
06.06.25 10:45:29 | - | 6,024 |
06.06.25 10:43:30 | - | 6,022 |
06.06.25 10:42:52 | - | 6,020 |
06.06.25 10:42:49 | - | 6,021 |
06.06.25 10:42:13 | - | 6,022 |
06.06.25 10:41:20 | - | 6,022 |
06.06.25 10:41:17 | - | 6,022 |
06.06.25 10:40:14 | - | 6,020 |
06.06.25 10:40:07 | - | 6,018 |
06.06.25 10:40:01 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:39:39 | - | 6,019 |
06.06.25 10:39:05 | - | 6,017 |
06.06.25 10:38:34 | - | 6,019 |
06.06.25 10:38:20 | - | 6,020 |
06.06.25 10:37:42 | - | 6,020 |
06.06.25 10:37:35 | - | 6,021 |
06.06.25 10:37:19 | - | 6,019 |
06.06.25 10:37:16 | - | 6,020 |
06.06.25 10:36:36 | - | 6,021 |
06.06.25 10:36:30 | - | 6,021 |
06.06.25 10:35:05 | - | 6,021 |
06.06.25 10:35:05 | - | 6,021 |
06.06.25 10:34:59 | - | 6,020 |
06.06.25 10:34:31 | - | 6,021 |
06.06.25 10:34:12 | - | 6,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:34:01 | - | 6,023 |
06.06.25 10:33:41 | - | 6,021 |
06.06.25 10:33:06 | - | 6,022 |
06.06.25 10:33:02 | - | 6,023 |
06.06.25 10:32:43 | - | 6,021 |
06.06.25 10:32:36 | - | 6,023 |
06.06.25 10:32:03 | - | 6,021 |
06.06.25 10:32:03 | - | 6,021 |
06.06.25 10:31:14 | - | 6,020 |
06.06.25 10:29:59 | - | 6,020 |
06.06.25 10:29:32 | - | 6,020 |
06.06.25 10:29:27 | - | 6,021 |
06.06.25 10:28:03 | - | 6,019 |
06.06.25 10:27:28 | - | 6,017 |
06.06.25 10:26:14 | - | 6,019 |