Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:29 | - | 5,911 |
03.10.24 13:22:20 | - | 5,912 |
03.10.24 13:19:13 | - | 5,911 |
03.10.24 13:19:00 | - | 5,912 |
03.10.24 13:17:36 | - | 5,911 |
03.10.24 13:17:08 | - | 5,912 |
03.10.24 13:16:41 | - | 5,912 |
03.10.24 13:15:32 | - | 5,911 |
03.10.24 13:15:12 | - | 5,912 |
03.10.24 13:14:44 | - | 5,912 |
03.10.24 13:14:39 | - | 5,913 |
03.10.24 13:14:21 | - | 5,912 |
03.10.24 13:14:15 | - | 5,913 |
03.10.24 13:12:31 | - | 5,912 |
03.10.24 13:06:12 | - | 5,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:07 | - | 5,914 |
03.10.24 13:05:06 | - | 5,914 |
03.10.24 13:04:58 | - | 5,915 |
03.10.24 13:04:08 | - | 5,914 |
03.10.24 13:03:44 | - | 5,913 |
03.10.24 13:02:38 | - | 5,912 |
03.10.24 13:02:28 | - | 5,911 |
03.10.24 13:02:09 | - | 5,912 |
03.10.24 13:01:16 | - | 5,912 |
03.10.24 13:00:53 | - | 5,911 |
03.10.24 13:00:01 | - | 5,910 |
03.10.24 12:58:24 | - | 5,908 |
03.10.24 12:58:18 | - | 5,907 |
03.10.24 12:57:38 | - | 5,908 |
03.10.24 12:54:23 | - | 5,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:05 | - | 5,908 |
03.10.24 12:51:30 | - | 5,907 |
03.10.24 12:51:24 | - | 5,908 |
03.10.24 12:50:55 | - | 5,907 |
03.10.24 12:50:36 | - | 5,908 |
03.10.24 12:50:06 | - | 5,907 |
03.10.24 12:49:50 | - | 5,906 |
03.10.24 12:49:42 | - | 5,907 |
03.10.24 12:47:44 | - | 5,906 |
03.10.24 12:47:32 | - | 5,907 |
03.10.24 12:47:28 | - | 5,906 |
03.10.24 12:46:40 | - | 5,907 |
03.10.24 12:43:52 | - | 5,906 |
03.10.24 12:43:48 | - | 5,905 |
03.10.24 12:43:35 | - | 5,906 |