Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:00 | - | 5,744 |
18.09.24 21:11:47 | - | 5,746 |
18.09.24 21:11:20 | - | 5,740 |
18.09.24 21:10:44 | - | 5,738 |
18.09.24 21:09:37 | - | 5,741 |
18.09.24 21:08:00 | - | 5,741 |
18.09.24 21:07:30 | - | 5,739 |
18.09.24 21:06:45 | - | 5,739 |
18.09.24 21:06:15 | - | 5,741 |
18.09.24 21:05:46 | - | 5,739 |
18.09.24 21:05:02 | - | 5,745 |
18.09.24 21:04:15 | - | 5,745 |
18.09.24 21:03:20 | - | 5,747 |
18.09.24 21:03:01 | - | 5,747 |
18.09.24 21:01:56 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:31 | - | 5,745 |
18.09.24 21:00:45 | - | 5,750 |
18.09.24 21:00:17 | - | 5,750 |
18.09.24 20:59:15 | - | 5,758 |
18.09.24 20:58:34 | - | 5,764 |
18.09.24 20:58:06 | - | 5,765 |
18.09.24 20:57:13 | - | 5,763 |
18.09.24 20:56:43 | - | 5,762 |
18.09.24 20:56:15 | - | 5,763 |
18.09.24 20:55:45 | - | 5,759 |
18.09.24 20:55:00 | - | 5,763 |
18.09.24 20:54:28 | - | 5,763 |
18.09.24 20:53:31 | - | 5,763 |
18.09.24 20:53:17 | - | 5,764 |
18.09.24 20:52:32 | - | 5,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:46 | - | 5,760 |
18.09.24 20:50:29 | - | 5,760 |
18.09.24 20:49:55 | - | 5,760 |
18.09.24 20:49:12 | - | 5,757 |
18.09.24 20:48:10 | - | 5,750 |
18.09.24 20:47:23 | - | 5,754 |
18.09.24 20:46:30 | - | 5,753 |
18.09.24 20:45:27 | - | 5,745 |
18.09.24 20:44:52 | - | 5,745 |
18.09.24 20:44:12 | - | 5,747 |
18.09.24 20:43:15 | - | 5,748 |
18.09.24 20:42:30 | - | 5,750 |
18.09.24 20:41:56 | - | 5,750 |
18.09.24 20:41:16 | - | 5,752 |
18.09.24 20:40:34 | - | 5,749 |