Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:48 | - | 5,770 |
18.09.24 20:02:58 | - | 5,772 |
18.09.24 20:02:18 | - | 5,783 |
18.09.24 20:01:40 | - | 5,779 |
18.09.24 20:00:21 | - | 5,753 |
18.09.24 19:58:00 | - | 5,754 |
18.09.24 19:58:00 | - | 5,754 |
18.09.24 19:56:45 | - | 5,752 |
18.09.24 19:56:45 | - | 5,752 |
18.09.24 19:55:09 | - | 5,754 |
18.09.24 19:51:30 | - | 5,752 |
18.09.24 19:47:45 | - | 5,753 |
18.09.24 19:45:00 | - | 5,755 |
18.09.24 19:44:36 | - | 5,753 |
18.09.24 19:37:32 | - | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:45 | - | 5,761 |
18.09.24 19:36:15 | - | 5,762 |
18.09.24 19:32:27 | - | 5,760 |
18.09.24 19:32:15 | - | 5,762 |
18.09.24 19:31:30 | - | 5,760 |
18.09.24 19:30:32 | - | 5,758 |
18.09.24 19:29:45 | - | 5,760 |
18.09.24 19:29:15 | - | 5,758 |
18.09.24 19:28:05 | - | 5,756 |
18.09.24 19:26:00 | - | 5,758 |
18.09.24 19:24:00 | - | 5,756 |
18.09.24 19:22:45 | - | 5,758 |
18.09.24 19:22:30 | - | 5,756 |
18.09.24 19:16:00 | - | 5,758 |
18.09.24 19:13:50 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:30 | - | 5,758 |
18.09.24 19:07:15 | - | 5,756 |
18.09.24 19:06:26 | - | 5,758 |
18.09.24 19:02:02 | - | 5,757 |
18.09.24 18:57:30 | - | 5,758 |
18.09.24 18:55:45 | - | 5,757 |
18.09.24 18:52:15 | - | 5,755 |
18.09.24 18:47:45 | - | 5,753 |
18.09.24 18:42:15 | - | 5,752 |
18.09.24 18:41:00 | - | 5,750 |
18.09.24 18:31:01 | - | 5,752 |
18.09.24 18:29:00 | - | 5,750 |
18.09.24 18:26:15 | - | 5,748 |
18.09.24 18:26:15 | - | 5,748 |
18.09.24 18:22:44 | - | 5,746 |