Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:30 | - | 5,747 |
18.09.24 18:16:45 | - | 5,746 |
18.09.24 18:15:15 | - | 5,744 |
18.09.24 18:13:45 | - | 5,743 |
18.09.24 18:13:15 | - | 5,744 |
18.09.24 18:10:30 | - | 5,743 |
18.09.24 18:09:45 | - | 5,740 |
18.09.24 18:07:33 | - | 5,739 |
18.09.24 18:07:30 | - | 5,741 |
18.09.24 18:03:45 | - | 5,739 |
18.09.24 18:00:23 | - | 5,741 |
18.09.24 17:59:30 | - | 5,743 |
18.09.24 17:54:30 | - | 5,744 |
18.09.24 17:52:00 | - | 5,742 |
18.09.24 17:51:00 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:45 | - | 5,743 |
18.09.24 17:43:45 | - | 5,747 |
18.09.24 17:39:45 | - | 5,749 |
18.09.24 17:39:45 | - | 5,749 |
18.09.24 17:37:15 | - | 5,751 |
18.09.24 17:36:07 | - | 5,749 |
18.09.24 17:29:30 | - | 5,817 |
18.09.24 17:29:12 | - | 5,818 |
18.09.24 17:28:32 | - | 5,818 |
18.09.24 17:27:41 | - | 5,816 |
18.09.24 17:26:42 | - | 5,815 |
18.09.24 17:26:30 | - | 5,816 |
18.09.24 17:26:04 | - | 5,816 |
18.09.24 17:25:38 | - | 5,815 |
18.09.24 17:24:48 | - | 5,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:08 | - | 5,817 |
18.09.24 17:23:34 | - | 5,817 |
18.09.24 17:22:51 | - | 5,817 |
18.09.24 17:22:41 | - | 5,817 |
18.09.24 17:22:08 | - | 5,818 |
18.09.24 17:21:24 | - | 5,818 |
18.09.24 17:20:19 | - | 5,818 |
18.09.24 17:18:52 | - | 5,819 |
18.09.24 17:18:17 | - | 5,819 |
18.09.24 17:18:06 | - | 5,818 |
18.09.24 17:17:23 | - | 5,819 |
18.09.24 17:17:01 | - | 5,819 |
18.09.24 17:16:11 | - | 5,819 |
18.09.24 17:15:30 | - | 5,819 |
18.09.24 17:15:03 | - | 5,820 |