Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:18 | - | 5,864 |
19.09.24 09:28:11 | - | 5,863 |
19.09.24 09:27:44 | - | 5,866 |
19.09.24 09:27:09 | - | 5,866 |
19.09.24 09:25:45 | - | 5,866 |
19.09.24 09:25:02 | - | 5,868 |
19.09.24 09:20:02 | - | 5,866 |
19.09.24 09:17:50 | - | 5,863 |
19.09.24 09:13:05 | - | 5,861 |
19.09.24 09:10:04 | - | 5,863 |
19.09.24 09:08:48 | - | 5,863 |
19.09.24 09:05:32 | - | 5,866 |
19.09.24 09:04:07 | - | 5,867 |
19.09.24 08:56:56 | - | 5,792 |
19.09.24 08:55:50 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:31 | - | 5,789 |
19.09.24 08:51:22 | - | 5,787 |
19.09.24 08:50:00 | - | 5,789 |
19.09.24 08:48:44 | - | 5,787 |
19.09.24 08:48:07 | - | 5,789 |
19.09.24 08:47:01 | - | 5,790 |
19.09.24 08:45:51 | - | 5,789 |
19.09.24 08:41:25 | - | 5,790 |
19.09.24 08:33:14 | - | 5,792 |
19.09.24 08:32:27 | - | 5,790 |
19.09.24 08:26:15 | - | 5,792 |
19.09.24 08:26:00 | - | 5,793 |
19.09.24 08:25:02 | - | 5,792 |
19.09.24 08:24:56 | - | 5,790 |
19.09.24 08:24:21 | - | 5,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:59 | - | 5,787 |
19.09.24 08:22:39 | - | 5,786 |
19.09.24 08:20:38 | - | 5,787 |
19.09.24 08:17:08 | - | 5,786 |
19.09.24 08:15:47 | - | 5,787 |
19.09.24 08:05:09 | - | 5,786 |
18.09.24 21:59:30 | - | 5,745 |
18.09.24 21:59:01 | - | 5,746 |
18.09.24 21:57:15 | - | 5,748 |
18.09.24 21:56:45 | - | 5,750 |
18.09.24 21:56:15 | - | 5,749 |
18.09.24 21:55:45 | - | 5,751 |
18.09.24 21:55:17 | - | 5,753 |
18.09.24 21:54:45 | - | 5,749 |
18.09.24 21:54:19 | - | 5,751 |