Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:15 | - | 5,809 |
20.09.24 19:38:36 | - | 5,811 |
20.09.24 19:36:15 | - | 5,809 |
20.09.24 19:32:30 | - | 5,808 |
20.09.24 19:30:30 | - | 5,806 |
20.09.24 19:28:45 | - | 5,804 |
20.09.24 19:28:40 | - | 5,802 |
20.09.24 19:27:45 | - | 5,801 |
20.09.24 19:27:15 | - | 5,802 |
20.09.24 19:26:00 | - | 5,804 |
20.09.24 19:24:15 | - | 5,803 |
20.09.24 19:22:15 | - | 5,804 |
20.09.24 19:22:01 | - | 5,806 |
20.09.24 19:20:15 | - | 5,807 |
20.09.24 19:18:11 | - | 5,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:00 | - | 5,804 |
20.09.24 19:12:58 | - | 5,803 |
20.09.24 19:09:15 | - | 5,801 |
20.09.24 19:07:30 | - | 5,803 |
20.09.24 19:02:45 | - | 5,801 |
20.09.24 19:01:31 | - | 5,803 |
20.09.24 18:56:30 | - | 5,801 |
20.09.24 18:53:08 | - | 5,803 |
20.09.24 18:51:45 | - | 5,804 |
20.09.24 18:50:00 | - | 5,803 |
20.09.24 18:43:11 | - | 5,801 |
20.09.24 18:41:30 | - | 5,803 |
20.09.24 18:39:45 | - | 5,801 |
20.09.24 18:39:04 | - | 5,800 |
20.09.24 18:37:45 | - | 5,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:30 | - | 5,800 |
20.09.24 18:28:00 | - | 5,798 |
20.09.24 18:27:00 | - | 5,800 |
20.09.24 18:24:30 | - | 5,798 |
20.09.24 18:23:00 | - | 5,796 |
20.09.24 18:20:15 | - | 5,794 |
20.09.24 18:18:55 | - | 5,792 |
20.09.24 18:14:28 | - | 5,794 |
20.09.24 18:11:45 | - | 5,795 |
20.09.24 18:10:07 | - | 5,797 |
20.09.24 18:09:45 | - | 5,798 |
20.09.24 18:08:45 | - | 5,797 |
20.09.24 18:03:47 | - | 5,795 |
20.09.24 18:03:03 | - | 5,795 |
20.09.24 18:02:45 | - | 5,797 |